IR情報

2018/09/28~2019/02/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/272,9603,0502,9153,020+1.34%42,800366億7838万-1.92%
02/263,0253,1102,9402,980+1.36%77,200361億9257万-2.74%
02/252,8452,9752,8452,940+4.44%111,200357億677万-3.73%
02/222,9052,9402,8102,815-3.76%60,400341億8862万-7.49%
02/212,9352,9502,8652,925-0.85%55,400355億2459万-3.62%
02/202,9853,0002,9102,950-1.17%64,600358億2822万-2.51%
02/193,0403,0402,9802,985-0.83%61,600362億5330万-1.03%
02/183,0503,0552,9603,010-0.5%61,200365億5693万-0.46%
02/153,0503,0553,0053,025-2.42%45,800367億3910万+0.03%
02/143,1853,2003,0753,100-3.43%56,400376億4999万+2.48%
02/1315:30 自己株式の公開買付けの結果及び取得終了に関するお知らせ
02/133,3253,3253,2053,210-4.75%66,400389億8596万+5.91%
02/123,3753,3753,2353,370+1.35%24,200409億2918万+11.04%
02/083,2253,3753,1603,325+1.06%35,600403億8265万+9.77%
02/073,4103,4253,2453,290-2.08%44,400399億5757万+8.55%
02/063,5003,5753,3303,360-2.33%89,400408億773万+10.67%
02/053,3403,5003,3253,440+4.56%86,400417億7935万+13.46%
02/043,2003,3303,2003,290+2.17%73,400399億5757万+8.76%
02/013,2203,3303,2053,220-0.77%52,600391億741万+6.1%
01/313,0903,2753,0653,245+5.19%115,800394億1104万+6.88%
01/302,9353,1002,9353,085+3.35%87,600374億6781万+1.28%
01/292,8903,0202,8052,985+2.4%79,200362億5330万-2.42%
01/282,9803,0652,9152,915-0.51%107,400354億314万-5.39%
01/252,8252,9852,7802,930+2.81%114,000355億8531万-5.54%
01/242,7202,9002,7102,850+5.36%135,000346億1370万-8.86%
01/232,6952,7252,6552,705+1.88%57,000328億5265万-14.24%
01/222,7252,7452,6302,655-2.39%76,400322億3440万-16.56%
01/212,7452,7752,6852,720+1.87%154,200330億2357万-15.42%
01/1816:30 (訂正)「2019年8月期第1四半期決算説明資料」の一部訂正について
01/182,6252,7202,6102,670+2.3%160,400324億1652万-17.74%
01/172,7302,7602,5952,610-3.87%150,400316億8806万-20.31%
01/162,5402,7352,5302,715+0.93%166,000329億6286万-18%
01/152,8152,8752,6902,690-15.67%191,800326億5934万-19.65%
01/1117:05 自己株式の取得及び自己株式の公開買付けに関するお知らせ
01/1116:50 2019年8月期第1四半期決算短信〔日本基準〕(連結)
01/1116:50 2019年8月期第1四半期決算説明資料
01/113,0103,2202,9903,190+5.98%61,400387億2985万-5.7%
01/103,0103,0802,9253,010-1.15%60,600365億4447万-11.44%
01/093,2353,2353,0403,045-6.6%92,400369億6940万-10.86%
01/083,3353,3703,2453,260-1.21%32,400395億7972万-4.87%
01/073,3003,3703,2453,300+2.17%29,200400億6536万-3.87%
01/043,2503,3053,1653,230-3.73%31,000392億1549万-6.1%
2018
12/283,4003,4303,2603,355-2.33%22,400407億3312万-2.56%
12/2716:00 株式取得に関する基本合意書の解除に関するお知らせ
12/273,4403,4803,3653,435+5.69%27,200417億440万+0.12%
12/263,3203,3703,2003,250-0.61%36,800394億5831万-4.64%
12/253,2753,3703,1403,270-7.37%61,200397億113万-3.8%
12/213,5553,7503,4103,530+8.45%106,000428億5780万+4.22%
12/203,4853,4853,2053,255-6.6%33,800395億1902万-3.24%
12/193,4103,5403,3803,485+2.2%21,200423億1145万+3.84%
12/183,4753,5253,4103,410-3.94%21,400414億87万+1.97%
12/173,4703,5703,3403,550+3.65%22,000431億62万+6.41%
12/143,6403,6403,3853,425-3.93%40,600415億8299万+3.01%
12/133,5003,6003,4503,565+1.57%35,200432億8273万+7.35%
12/123,5103,6003,4403,510+2.63%32,400426億1498万+6.11%
12/113,5453,6403,4153,420-2.29%45,000415億2228万+3.86%
12/103,4003,5553,3953,500+0.57%38,200424億9357万+6.54%
12/073,5703,5703,4503,480+2.5%29,000422億5074万+6.32%
12/063,4753,5003,3853,395-3.28%24,600412億1876万+4.53%
12/053,5803,5803,4403,510-3.04%40,800426億1498万+8.5%
12/043,5803,6203,3753,620+0.98%73,600439億5049万+12.77%
12/033,6403,6803,5153,5850%32,200435億2555万+12.95%
11/3015:00 支配株主等に関する事項について
11/303,3753,6453,3753,585+4.67%70,200435億2555万+13.92%
11/293,3303,4403,3303,425+2.85%42,600415億8299万+9.56%
11/283,4453,4653,3203,330-2.49%33,200404億2959万+6.66%
11/273,4553,4553,3653,415-1.16%23,400414億6158万+9.11%
11/263,3253,4553,2253,455+4.38%64,600419億4722万+10.03%
11/2216:00 投資単位の引下げに関する考え方及び方針等について
11/223,1403,3453,0903,310+8.35%108,200401億8677万+5.11%
11/212,9003,1402,8603,055+6.26%88,600370億9081万-3.05%
11/202,9202,9752,8502,875-4.8%52,200349億543万-8.9%
11/192,9203,0402,9003,020+2.2%52,200366億6588万-4.67%
11/163,0003,0202,9252,955-0.17%66,800358億7671万-7.45%
11/153,0253,0352,8902,960-3.11%102,400359億3741万-7.85%
11/143,1953,2103,0153,055-4.38%42,200370億9081万-5.33%
11/133,1503,2503,0553,195-0.62%100,200387億9055万-1.6%
11/123,3203,4003,2003,215-1.68%111,600390億3337万-1.41%
11/093,3453,4103,2603,270-1.21%58,600397億113万-0.34%
11/083,4753,4753,2853,310+1.69%43,400401億8677万+0.12%
11/073,2903,3753,2253,255+3.66%47,600395億1902万-2.28%
11/063,2203,2453,1003,140-2.48%62,600381億2280万-6.44%
11/053,2003,3753,2003,220+0.63%101,600390億9408万-5.21%
11/022,9303,2552,9303,200+12.28%130,200388億5126万-6.62%
11/013,0853,0902,8402,850-7.01%87,400346億190万-17.61%
10/312,9553,1402,9103,065+6.61%102,400372億1222万-12.2%
10/302,7002,9152,6902,875+5.31%97,600349億543万-18.18%
10/292,9352,9602,6902,730-6.02%81,800331億4498万-22.82%
10/263,1953,2002,7652,905-5.07%151,000352億6966万-18.44%
10/253,2103,2603,0253,060-8.11%103,400371億5152万-14.31%
10/243,5303,5703,3003,330-5.4%104,600404億2959万-6.93%
10/233,6353,7503,4553,520-4.48%93,600427億3639万-1.4%
10/223,7154,0103,6303,685+0.27%149,000447億3965万+3.69%
10/193,3503,8203,3103,675+9.7%255,200446億1824万+3.93%
10/1816:30 2018年8月期決算説明会資料
10/183,2153,3903,1303,350+5.18%159,800406億7241万-4.48%
10/173,2353,2453,1053,185+0.63%90,000386億6914万-8.79%
10/163,3253,4553,0803,165-13.29%238,400384億2632万-9.08%
10/1517:00 平成30年8月期決算短信〔日本基準〕(連結)
10/1517:00 譲渡制限付株式報酬制度及びストックオプション制度の導入に関するお知らせ
10/1517:00 剰余金の配当に関するお知らせ
10/153,4903,6903,3903,650+6.1%121,800443億1472万+5.01%
10/123,2903,4553,2853,440+2.99%51,000417億6510万-0.23%
10/113,2753,4153,1653,340-5.92%82,800405億5100万-2.62%
10/103,5903,6903,4653,550+0.42%55,600431億62万+3.95%
10/093,6253,7153,4953,535-5.1%62,000429億1850万+4.06%
10/053,7703,9353,6053,725-4.36%65,800452億2529万+10.11%
10/043,9154,0153,8153,895-0.76%64,800472億8927万+15.96%
10/033,8103,9403,6653,925+1.29%109,800476億5350万+17.87%
10/024,2004,2003,8603,875-7.3%120,000470億4645万+17.32%
10/014,0454,2503,9654,180+5.16%117,000507億4946万+27.56%
09/284,0654,1503,8453,975-0.5%149,400482億6055万+22.8%
09/2716:00 株式取得に関する基本合意書締結のお知らせ