| 2020 |
| 05/28 | 1,850 | 1,850 | 1,714 | 1,747 | -3.75% | 28,100 | 229億4130万 | +11.84% |
| 05/27 | 1,790 | 1,830 | 1,744 | 1,815 | +2.2% | 15,600 | 238億3427万 | +17.78% |
| 05/26 | 12:00 骨董・美術品オークション「THE EIGHT AUCTION」完全オンライン化 |
| 05/26 | 1,725 | 1,844 | 1,725 | 1,776 | +2.96% | 41,100 | 233億2213万 | +17% |
| 05/25 | 12:00 コロナ禍にある企業の従業員受入れを実施 |
| 05/25 | 1,655 | 1,727 | 1,655 | 1,725 | +4.29% | 26,600 | 226億5240万 | +15.31% |
| 05/22 | 1,657 | 1,688 | 1,591 | 1,654 | -0.18% | 19,300 | 217億2004万 | +11.16% |
| 05/21 | 1,718 | 1,730 | 1,645 | 1,657 | -2.53% | 25,900 | 217億4134万 | +11.96% |
| 05/20 | 1,640 | 1,700 | 1,604 | 1,700 | +3.22% | 33,300 | 223億554万 | +15.57% |
| 05/19 | 1,650 | 1,666 | 1,613 | 1,647 | +2.17% | 11,400 | 216億1013万 | +12.81% |
| 05/18 | 10:30 リユース体験の新常識 なんぼや「Quick Sell」を全国一斉展開 |
| 05/18 | 1,698 | 1,698 | 1,605 | 1,612 | -3.3% | 24,800 | 211億5090万 | +11.17% |
| 05/15 | 1,635 | 1,669 | 1,582 | 1,667 | +8.18% | 61,600 | 218億7255万 | +15.76% |
| 05/14 | 1,649 | 1,653 | 1,541 | 1,541 | -5.81% | 40,500 | 202億1932万 | +8.29% |
| 05/13 | 1,649 | 1,652 | 1,598 | 1,636 | -0.37% | 31,200 | 214億6580万 | +16.19% |
| 05/12 | 13:00 最短即日現金化も可能 法人買取は「なんぼや」へ |
| 05/12 | 1,636 | 1,670 | 1,594 | 1,642 | +0.06% | 23,900 | 215億4453万 | +17.96% |
| 05/11 | 1,626 | 1,664 | 1,590 | 1,641 | +5.53% | 39,700 | 215億3141万 | +19.43% |
| 05/08 | 1,520 | 1,579 | 1,517 | 1,555 | +2.3% | 28,200 | 204億301万 | +14.34% |
| 05/07 | 1,520 | 1,589 | 1,499 | 1,520 | +2.01% | 41,700 | 199億4378万 | +12.93% |
| 05/01 | 1,455 | 1,530 | 1,430 | 1,490 | +0.34% | 38,200 | 195億5015万 | +11.69% |
| 04/30 | 1,427 | 1,539 | 1,400 | 1,485 | +6.3% | 81,600 | 194億8455万 | +12.24% |
| 04/28 | 1,438 | 1,438 | 1,360 | 1,397 | -0.99% | 32,900 | 183億2991万 | +6.32% |
| 04/27 | 1,400 | 1,439 | 1,375 | 1,411 | +2.39% | 30,800 | 185億1360万 | +8.46% |
| 04/24 | 1,408 | 1,445 | 1,367 | 1,378 | -2.13% | 53,000 | 180億8061万 | +7.24% |
| 04/23 | 1,364 | 1,455 | 1,364 | 1,408 | +3.3% | 73,600 | 184億7424万 | +10.87% |
| 04/22 | 1,329 | 1,368 | 1,302 | 1,363 | +3.34% | 51,300 | 178億8380万 | +8.26% |
| 04/21 | 1,300 | 1,332 | 1,244 | 1,319 | +3.86% | 79,000 | 173億648万 | +5.52% |
| 04/20 | 1,200 | 1,329 | 1,200 | 1,270 | +4.7% | 122,700 | 166億6355万 | +2.25% |
| 04/17 | 1,250 | 1,276 | 1,208 | 1,213 | -2.65% | 54,900 | 159億1566万 | -2.1% |
| 04/16 | 1,198 | 1,300 | 1,198 | 1,246 | +1.47% | 99,500 | 163億4865万 | +0.48% |
| 04/15 | 1,250 | 1,250 | 1,155 | 1,228 | -19.26% | 209,400 | 161億1247万 | -1.37% |
| 04/14 | 15:00 2020年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/14 | 15:00 通期業績予想の修正に関するお知らせ |
| 04/14 | 15:00 2020年8月期第2四半期決算説明資料⁄中期経営ビジョン |
| 04/14 | 1,461 | 1,579 | 1,435 | 1,521 | +4.54% | 133,500 | 199億5690万 | +20.62% |
| 04/13 | 1,441 | 1,474 | 1,387 | 1,455 | +1.04% | 64,400 | 190億9092万 | +16.12% |
| 04/10 | 13:00 STAR BUYERS AUCTION 完全オンラインでの実施を決定 |
| 04/10 | 1,401 | 1,469 | 1,350 | 1,440 | +2.2% | 95,000 | 188億9411万 | +14.65% |
| 04/09 | 1,400 | 1,456 | 1,400 | 1,409 | +0.71% | 56,100 | 184億8736万 | +11.47% |
| 04/08 | 1,365 | 1,438 | 1,298 | 1,399 | +2.49% | 96,500 | 183億5615万 | +9.9% |
| 04/07 | 1,302 | 1,403 | 1,284 | 1,365 | +9.9% | 91,300 | 179億1004万 | +6.47% |
| 04/06 | 1,153 | 1,258 | 1,122 | 1,242 | +5.52% | 98,300 | 162億9617万 | -4.24% |
| 04/03 | 1,206 | 1,245 | 1,175 | 1,177 | -3.92% | 113,800 | 154億4331万 | -10.43% |
| 04/02 | 1,170 | 1,324 | 1,162 | 1,225 | +2.77% | 110,900 | 160億7311万 | -8.24% |
| 04/01 | 1,259 | 1,288 | 1,192 | 1,192 | -8.17% | 84,200 | 156億4012万 | -12.09% |
| 03/31 | 1,197 | 1,336 | 1,197 | 1,298 | +8.44% | 95,000 | 170億3094万 | -6.15% |
| 03/30 | 1,200 | 1,250 | 1,161 | 1,197 | -2.68% | 53,200 | 157億572万 | -15.05% |
| 03/27 | 1,218 | 1,277 | 1,218 | 1,230 | +1.74% | 63,200 | 161億3871万 | -14.52% |
| 03/26 | 1,168 | 1,257 | 1,163 | 1,209 | -3.9% | 86,400 | 158億6318万 | -17.81% |
| 03/25 | 1,225 | 1,286 | 1,152 | 1,258 | +16.27% | 99,900 | 165億610万 | -16.13% |
| 03/24 | 1,041 | 1,124 | 1,036 | 1,082 | +8.63% | 46,300 | 141億9682万 | -29.28% |
| 03/23 | 991 | 1,018 | 957 | 996 | -1.87% | 79,800 | 130億5637万 | -36.56% |
| 03/19 | 1,149 | 1,153 | 995 | 1,015 | -9.86% | 110,100 | 133億544万 | -37.19% |
| 03/18 | 1,172 | 1,195 | 1,111 | 1,126 | -1.4% | 73,700 | 147億6052万 | -32.25% |
| 03/17 | 1,067 | 1,186 | 1,052 | 1,142 | +1.51% | 87,500 | 149億7026万 | -32.98% |
| 03/16 | 1,210 | 1,246 | 1,125 | 1,125 | -4.42% | 52,500 | 147億4741万 | -35.6% |
| 03/13 | 1,133 | 1,296 | 1,061 | 1,177 | -5.99% | 89,900 | 154億2906万 | -34.32% |
| 03/12 | 1,296 | 1,355 | 1,236 | 1,252 | -7.67% | 88,400 | 164億1223万 | -31.7% |
| 03/11 | 1,473 | 1,567 | 1,343 | 1,356 | -16.96% | 175,100 | 177億7554万 | -27.56% |
| 03/10 | 1,291 | 1,633 | 1,207 | 1,633 | +22.51% | 110,300 | 214億668万 | -14.19% |
| 03/09 | 1,464 | 1,465 | 1,295 | 1,333 | -13.1% | 105,900 | 174億7404万 | -30.65% |
| 03/06 | 1,600 | 1,601 | 1,531 | 1,534 | -5.07% | 57,800 | 201億891万 | -21.37% |
| 03/05 | 1,690 | 1,690 | 1,607 | 1,616 | -2.06% | 44,700 | 211億8383万 | -18.09% |
| 03/04 | 1,625 | 1,675 | 1,608 | 1,650 | +1.54% | 51,000 | 216億2953万 | -17.17% |
| 03/03 | 1,757 | 1,777 | 1,620 | 1,625 | -6.61% | 99,600 | 213億181万 | -19.19% |
| 03/02 | 12:00 会社分割による持株会社体制への移行完了に関するお知らせ |
| 03/02 | 12:00 SOUグループ 持株会社体制へ移行し、新商号、新理念にて第二創業期をスタート |
| 03/02 | 1,657 | 1,748 | 1,657 | 1,740 | +4.5% | 71,800 | 228億932万 | -14.54% |
| 02/28 | 1,631 | 1,747 | 1,618 | 1,665 | -1.6% | 120,000 | 218億2616万 | -19.17% |
| 02/27 | 1,724 | 1,758 | 1,670 | 1,692 | -4.3% | 97,100 | 221億8010万 | -18.89% |
| 02/26 | 1,812 | 1,850 | 1,764 | 1,768 | -4.64% | 100,500 | 231億7637万 | -16.37% |
| 02/25 | 1,813 | 1,883 | 1,804 | 1,854 | -4.87% | 60,500 | 243億373万 | -13.28% |
| 02/21 | 1,974 | 1,982 | 1,935 | 1,949 | +0.26% | 28,600 | 255億4907万 | -9.68% |
| 02/20 | 13:00 世界からコレクターが集まるヴィンテージセレクトショップ「ALLU銀座」が増床 |
| 02/20 | 2,041 | 2,041 | 1,924 | 1,944 | -4.52% | 113,600 | 251億6424万 | -10.74% |
| 02/19 | 1,987 | 2,060 | 1,972 | 2,036 | +5.49% | 46,500 | 263億5514万 | -7.58% |
| 02/18 | 2,000 | 2,009 | 1,924 | 1,930 | -3.69% | 90,500 | 249億8302万 | -12.75% |
| 02/17 | 2,028 | 2,052 | 2,001 | 2,004 | -3.56% | 75,000 | 259億4091万 | -10.13% |
| 02/14 | 2,110 | 2,145 | 2,076 | 2,078 | -4.02% | 71,000 | 268億9881万 | -7.4% |
| 02/13 | 2,151 | 2,206 | 2,151 | 2,165 | +0.46% | 34,400 | 280億2499万 | -4.2% |
| 02/12 | 2,181 | 2,211 | 2,155 | 2,155 | -1.33% | 50,700 | 278億9554万 | -5.23% |
| 02/10 | 2,229 | 2,229 | 2,100 | 2,184 | -1.13% | 41,300 | 282億7094万 | -4.8% |
| 02/07 | 2,226 | 2,241 | 2,186 | 2,209 | -1.38% | 38,400 | 285億9455万 | -4.66% |
| 02/06 | 2,232 | 2,254 | 2,207 | 2,240 | +0.9% | 52,900 | 289億9583万 | -4.27% |
| 02/05 | 2,258 | 2,265 | 2,214 | 2,220 | +0.54% | 79,800 | 287億3694万 | -5.89% |
| 02/04 | 2,147 | 2,223 | 2,131 | 2,208 | +3.27% | 92,000 | 285億8161万 | -7.19% |
| 02/03 | 2,034 | 2,149 | 2,027 | 2,138 | +1.04% | 80,700 | 276億7549万 | -10.92% |
| 01/31 | 2,068 | 2,136 | 2,065 | 2,116 | +3.22% | 61,200 | 273億9071万 | -12.56% |
| 01/30 | 2,106 | 2,125 | 1,988 | 2,050 | -1.58% | 171,800 | 265億3636万 | -16.29% |
| 01/29 | 2,107 | 2,127 | 2,081 | 2,083 | -0.62% | 137,300 | 269億6353万 | -15.7% |
| 01/28 | 2,082 | 2,096 | 2,045 | 2,096 | -1.69% | 187,200 | 271億3181万 | -15.86% |
| 01/27 | 10:00 (訂正)「2020年8月期第1四半期決算説明資料」の一部訂正について |
| 01/27 | 2,170 | 2,211 | 2,108 | 2,132 | -4.99% | 177,300 | 275億9782万 | -14.99% |
| 01/24 | 2,313 | 2,319 | 2,228 | 2,244 | -3.81% | 129,200 | 290億4761万 | -11.13% |
| 01/23 | 2,300 | 2,354 | 2,271 | 2,333 | +0.52% | 88,400 | 301億9968万 | -7.82% |
| 01/22 | 2,400 | 2,400 | 2,316 | 2,321 | -3.45% | 121,700 | 300億4434万 | -8.55% |
| 01/21 | 13:00 SOU 自社ECサイトの越境販売を開始 |
| 01/21 | 2,355 | 2,417 | 2,290 | 2,404 | +1.74% | 172,000 | 310億9167万 | -5.8% |
| 01/20 | 2,368 | 2,451 | 2,353 | 2,363 | +0.72% | 169,300 | 305億6141万 | -7.8% |
| 01/17 | 15:00 SOUグループ 海外関連事業の促進・強化へ向けフランス、シンガポール、中国への現地法人設立決定 |
| 01/17 | 2,422 | 2,440 | 2,338 | 2,346 | -3.85% | 164,600 | 303億4154万 | -8.96% |
| 01/16 | 2,563 | 2,631 | 2,425 | 2,440 | -5.13% | 200,400 | 315億5727万 | -5.9% |
| 01/15 | 2,500 | 2,760 | 2,500 | 2,572 | +12.96% | 499,400 | 332億6447万 | -0.96% |
| 01/14 | 16:00 2020年8月期第1四半期決算説明資料 |
| 01/14 | 16:00 2020年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/14 | 2,359 | 2,360 | 2,263 | 2,277 | -4.01% | 136,000 | 294億4914万 | -12.02% |
| 01/10 | 2,380 | 2,394 | 2,296 | 2,372 | +0.38% | 121,900 | 306億7781万 | -8.42% |
| 01/09 | 2,467 | 2,468 | 2,362 | 2,363 | -4.14% | 173,400 | 305億6141万 | -8.59% |
| 01/08 | 2,526 | 2,578 | 2,388 | 2,465 | -2.41% | 105,800 | 318億8060万 | -4.49% |
| 01/07 | 2,635 | 2,636 | 2,526 | 2,526 | -4.68% | 165,800 | 326億6954万 | -2.02% |
| 01/06 | 2,700 | 2,700 | 2,600 | 2,650 | -4.26% | 90,300 | 342億7327万 | +2.91% |
| 2019 |
| 12/30 | 2,770 | 2,820 | 2,717 | 2,768 | +0.07% | 45,600 | 357億9940万 | +8% |
| 12/27 | 2,775 | 2,825 | 2,745 | 2,766 | +1.28% | 77,500 | 357億7353万 | +8.64% |
| 12/26 | 17:30 子会社の設立及び新規事業の開始に関するお知らせ |
| 12/26 | 17:30 支配株主等に関する事項について |
| 12/26 | 2,724 | 2,788 | 2,709 | 2,731 | +1.11% | 47,200 | 353億2086万 | +8.07% |
| 12/25 | 2,766 | 2,766 | 2,676 | 2,701 | -1.39% | 66,300 | 349億3287万 | +7.87% |
