PER

2018/10/24~2019/03/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→2
2019
03/252,3952,4002,3332,365-4.06%54,400287億2330万-13.4%19.694.29
03/222,4752,4982,4232,465+0.2%35,600299億3781万-10.62%20.524.47
03/202,5352,5352,4602,460-3.15%49,400298億7709万-11.61%20.484.46
03/192,5102,5552,4502,540+1.2%74,200308億4870万-9.7%21.144.61
03/182,5502,5502,5052,510-1.57%49,000304億8435万-11.81%20.894.55
03/152,5452,5502,5202,550-0.39%60,200309億7015万-11.43%21.234.63
03/142,6002,6002,5502,560-1.35%41,200310億9160万-11.97%21.314.64
03/132,5852,6052,5752,595+0.78%70,800315億1669万-11.73%21.64.71
03/122,6002,6102,5602,575-1.15%45,200312億7378万-13.42%21.444.67
03/112,6352,6352,5652,605-1.14%28,800316億3814万-13.25%21.694.73
03/082,6452,6452,5602,635-1.5%67,800320億249万-12.95%21.944.78
03/072,7052,7252,6702,675-1.83%56,800324億8830万-12.35%22.274.85
03/062,7502,7752,7102,725-2.33%44,000330億9556万-11.18%22.684.94
03/052,7952,8152,7652,790-1.41%40,000338億8499万-9.39%23.235.06
03/042,8752,8852,8102,830-1.57%63,400343億7080万-8.24%23.565.13
03/012,9002,9252,8502,875-0.86%23,000349億1733万-6.9%23.935.22
02/282,9903,0402,9002,900-3.97%39,000352億2096万-6.06%24.145.26
02/272,9603,0502,9153,020+1.34%42,800366億7838万-1.92%25.145.48
02/263,0253,1102,9402,980+1.36%77,200361億9257万-2.74%24.815.41
02/252,8452,9752,8452,940+4.44%111,200357億677万-3.73%24.475.33
02/222,9052,9402,8102,815-3.76%60,400341億8862万-7.49%23.435.11
02/212,9352,9502,8652,925-0.85%55,400355億2459万-3.62%24.355.31
02/202,9853,0002,9102,950-1.17%64,600358億2822万-2.51%24.565.35
02/193,0403,0402,9802,985-0.83%61,600362億5330万-1.03%24.855.41
02/183,0503,0552,9603,010-0.5%61,200365億5693万-0.46%25.065.46
02/153,0503,0553,0053,025-2.42%45,800367億3910万+0.03%25.185.49
02/143,1853,2003,0753,100-3.43%56,400376億4999万+2.48%25.815.62
02/133,3253,3253,2053,210-4.75%66,400389億8596万+5.91%26.725.82
02/123,3753,3753,2353,370+1.35%24,200409億2918万+11.04%28.056.11
02/083,2253,3753,1603,325+1.06%35,600403億8265万+9.77%27.686.03
02/073,4103,4253,2453,290-2.08%44,400399億5757万+8.55%27.395.97
02/063,5003,5753,3303,360-2.33%89,400408億773万+10.67%27.976.09
02/053,3403,5003,3253,440+4.56%86,400417億7935万+13.46%28.646.24
02/043,2003,3303,2003,290+2.17%73,400399億5757万+8.76%27.395.97
02/013,2203,3303,2053,220-0.77%52,600391億741万+6.1%26.815.84
01/313,0903,2753,0653,245+5.19%115,800394億1104万+6.88%27.015.89
01/302,9353,1002,9353,085+3.35%87,600374億6781万+1.28%25.685.6
01/292,8903,0202,8052,985+2.4%79,200362億5330万-2.42%24.855.41
01/282,9803,0652,9152,915-0.51%107,400354億314万-5.39%24.275.29
01/252,8252,9852,7802,930+2.81%114,000355億8531万-5.54%24.395.31
01/242,7202,9002,7102,850+5.36%135,000346億1370万-8.86%23.735.17
01/232,6952,7252,6552,705+1.88%57,000328億5265万-14.24%22.524.91
01/222,7252,7452,6302,655-2.39%76,400322億3440万-16.56%22.094.81
01/212,7452,7752,6852,720+1.87%154,200330億2357万-15.42%22.644.93
01/182,6252,7202,6102,670+2.3%160,400324億1652万-17.74%22.224.84
01/172,7302,7602,5952,610-3.87%150,400316億8806万-20.31%21.724.73
01/162,5402,7352,5302,715+0.93%166,000329億6286万-18%22.594.92
01/152,8152,8752,6902,690-15.67%191,800326億5934万-19.65%22.394.88
01/113,0103,2202,9903,190+5.98%61,400387億2985万-5.7%26.555.78
01/103,0103,0802,9253,010-1.15%60,600365億4447万-11.44%25.055.46
01/093,2353,2353,0403,045-6.6%92,400369億6940万-10.86%25.345.52
01/083,3353,3703,2453,260-1.21%32,400395億7972万-4.87%27.135.91
01/073,3003,3703,2453,300+2.17%29,200400億6536万-3.87%27.465.98
01/043,2503,3053,1653,230-3.73%31,000392億1549万-6.1%26.885.86
2018
12/283,4003,4303,2603,355-2.33%22,400407億3312万-2.56%27.926.08
12/273,4403,4803,3653,435+5.69%27,200417億440万+0.12%28.596.23
12/263,3203,3703,2003,250-0.61%36,800394億5831万-4.64%27.055.89
12/253,2753,3703,1403,270-7.37%61,200397億113万-3.8%27.215.93
12/213,5553,7503,4103,530+8.45%106,000428億5780万+4.22%29.386.4
12/203,4853,4853,2053,255-6.6%33,800395億1902万-3.24%27.095.9
12/193,4103,5403,3803,485+2.2%21,200423億1145万+3.84%296.32
12/183,4753,5253,4103,410-3.94%21,400414億87万+1.97%28.386.18
12/173,4703,5703,3403,550+3.65%22,000431億62万+6.41%29.546.44
12/143,6403,6403,3853,425-3.93%40,600415億8299万+3.01%28.56.21
12/133,5003,6003,4503,565+1.57%35,200432億8273万+7.35%29.676.46
12/123,5103,6003,4403,510+2.63%32,400426億1498万+6.11%29.216.36
12/113,5453,6403,4153,420-2.29%45,000415億2228万+3.86%28.466.2
12/103,4003,5553,3953,500+0.57%38,200424億9357万+6.54%29.136.35
12/073,5703,5703,4503,480+2.5%29,000422億5074万+6.32%28.966.31
12/063,4753,5003,3853,395-3.28%24,600412億1876万+4.53%28.256.16
12/053,5803,5803,4403,510-3.04%40,800426億1498万+8.5%29.216.36
12/043,5803,6203,3753,620+0.98%73,600439億5049万+12.77%30.126.56
12/033,6403,6803,5153,5850%32,200435億2555万+12.95%29.836.5
11/303,3753,6453,3753,585+4.67%70,200435億2555万+13.92%29.836.5
11/293,3303,4403,3303,425+2.85%42,600415億8299万+9.56%28.56.21
11/283,4453,4653,3203,330-2.49%33,200404億2959万+6.66%27.716.04
11/273,4553,4553,3653,415-1.16%23,400414億6158万+9.11%28.426.19
11/263,3253,4553,2253,455+4.38%64,600419億4722万+10.03%28.756.27
11/223,1403,3453,0903,310+8.35%108,200401億8677万+5.11%27.556
11/212,9003,1402,8603,055+6.26%88,600370億9081万-3.05%25.425.54
11/202,9202,9752,8502,875-4.8%52,200349億543万-8.9%23.935.21
11/192,9203,0402,9003,020+2.2%52,200366億6588万-4.67%25.135.48
11/163,0003,0202,9252,955-0.17%66,800358億7671万-7.45%24.595.36
11/153,0253,0352,8902,960-3.11%102,400359億3741万-7.85%24.635.37
11/143,1953,2103,0153,055-4.38%42,200370億9081万-5.33%25.425.54
11/133,1503,2503,0553,195-0.62%100,200387億9055万-1.6%26.595.79
11/123,3203,4003,2003,215-1.68%111,600390億3337万-1.41%26.755.83
11/093,3453,4103,2603,270-1.21%58,600397億113万-0.34%27.215.93
11/083,4753,4753,2853,310+1.69%43,400401億8677万+0.12%27.556
11/073,2903,3753,2253,255+3.66%47,600395億1902万-2.28%27.095.9
11/063,2203,2453,1003,140-2.48%62,600381億2280万-6.44%26.135.69
11/053,2003,3753,2003,220+0.63%101,600390億9408万-5.21%26.85.84
11/022,9303,2552,9303,200+12.28%130,200388億5126万-6.62%26.635.8
11/013,0853,0902,8402,850-7.01%87,400346億190万-17.61%23.725.17
10/312,9553,1402,9103,065+6.61%102,400372億1222万-12.2%25.515.56
10/302,7002,9152,6902,875+5.31%97,600349億543万-18.18%23.935.21
10/292,9352,9602,6902,730-6.02%81,800331億4498万-22.82%22.724.95
10/263,1953,2002,7652,905-5.07%151,000352億6966万-18.44%24.175.27
10/253,2103,2603,0253,060-8.11%103,400371億5152万-14.31%25.465.55
10/243,5303,5703,3003,330-5.4%104,600404億2959万-6.93%27.716.04