PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 2→1 |
| 2016 |
| 03/31 | 3,028 | 3,028 | 2,956 | 2,956 | -0.74% | 310,000 | 2600億1194万 | -2.99% | 27.7 | 1.02 |
| 03/30 | 3,082 | 3,090 | 2,972 | 2,978 | -2.04% | 240,500 | 2619億4708万 | -2.3% | 27.9 | 1.02 |
| 03/29 | 3,010 | 3,048 | 3,008 | 3,040 | -0.33% | 169,000 | 2674億64万 | -0.23% | 28.48 | 1.04 |
| 03/28 | 3,030 | 3,050 | 2,996 | 3,050 | +2.35% | 200,000 | 2682億8025万 | +0.16% | 28.58 | 1.05 |
| 03/25 | 2,988 | 2,992 | 2,956 | 2,980 | +0.61% | 232,500 | 2621億2300万 | -2.01% | 27.92 | 1.02 |
| 03/24 | 3,004 | 3,026 | 2,954 | 2,962 | -1.99% | 293,000 | 2605億3970万 | -2.53% | 27.75 | 1.02 |
| 03/23 | 3,040 | 3,058 | 3,008 | 3,022 | -0.46% | 177,000 | 2658億1735万 | -0.43% | 28.31 | 1.04 |
| 03/22 | 3,032 | 3,052 | 2,982 | 3,036 | +2.02% | 350,500 | 2670億4880万 | +0.13% | 28.45 | 1.04 |
| 03/18 | 3,020 | 3,020 | 2,940 | 2,976 | -1.46% | 380,500 | 2617億7115万 | -1.75% | 27.88 | 1.02 |
| 03/17 | 3,076 | 3,090 | 3,004 | 3,020 | -0.4% | 259,500 | 2656億4143万 | +0.1% | 28.3 | 1.04 |
| 03/16 | 3,060 | 3,062 | 3,010 | 3,032 | -0.72% | 213,000 | 2666億9696万 | +0.73% | 28.41 | 1.04 |
| 03/15 | 3,132 | 3,136 | 3,046 | 3,054 | -3.48% | 369,000 | 2686億3209万 | +1.6% | 28.61 | 1.05 |
| 03/14 | 3,154 | 3,196 | 3,148 | 3,164 | +2.39% | 220,500 | 2783億777万 | +5.15% | 29.64 | 1.09 |
| 03/11 | 3,042 | 3,102 | 3,000 | 3,090 | -0.58% | 930,500 | 2717億9868万 | +2.9% | 28.95 | 1.06 |
| 03/10 | 3,138 | 3,140 | 3,098 | 3,108 | +1.17% | 240,500 | 2733億8197万 | +3.5% | 29.12 | 1.07 |
| 03/09 | 3,114 | 3,120 | 3,042 | 3,072 | -1.73% | 338,500 | 2702億1539万 | +2.4% | 28.78 | 1.06 |
| 03/08 | 3,132 | 3,146 | 3,060 | 3,126 | -0.89% | 355,500 | 2749億6527万 | +4.1% | 29.29 | 1.07 |
| 03/07 | 3,196 | 3,196 | 3,144 | 3,154 | -0.13% | 344,000 | 2774億2817万 | +4.89% | 29.55 | 1.08 |
| 03/04 | 3,136 | 3,166 | 3,112 | 3,158 | +0.13% | 181,500 | 2777億8001万 | +4.88% | 29.59 | 1.09 |
| 03/03 | 3,106 | 3,182 | 3,096 | 3,154 | +1.09% | 290,500 | 2774億2817万 | +4.92% | 29.55 | 1.08 |
| 03/02 | 3,070 | 3,138 | 3,038 | 3,120 | +4.98% | 416,000 | 2744億3750万 | +3.9% | 29.23 | 1.07 |
| 03/01 | 2,956 | 2,980 | 2,908 | 2,972 | +1.99% | 326,000 | 2614億1931万 | -0.77% | 27.85 | 1.02 |
| 02/29 | 3,016 | 3,062 | 2,914 | 2,914 | -3.51% | 354,000 | 2563億1759万 | -2.77% | 27.3 | 1 |
| 02/26 | 3,060 | 3,098 | 3,010 | 3,020 | -0.26% | 269,000 | 2656億4143万 | +0.63% | 28.3 | 1.04 |
| 02/25 | 3,016 | 3,050 | 3,002 | 3,028 | +2.09% | 238,000 | 2663億4511万 | +1.2% | 28.37 | 1.04 |
| 02/24 | 2,976 | 3,010 | 2,924 | 2,966 | +0.14% | 254,000 | 2608億9155万 | -0.6% | 27.79 | 1.02 |
| 02/23 | 3,038 | 3,072 | 2,960 | 2,962 | -0.8% | 305,500 | 2605億3970万 | -0.8% | 27.75 | 1.02 |
| 02/22 | 2,920 | 2,998 | 2,910 | 2,986 | +1.5% | 344,000 | 2626億5076万 | 0% | 27.98 | 1.03 |
| 02/19 | 2,934 | 2,962 | 2,896 | 2,942 | -0.07% | 343,000 | 2587億8049万 | -1.47% | 27.56 | 1.01 |
| 02/18 | 2,960 | 2,996 | 2,924 | 2,944 | +3.08% | 479,500 | 2589億5641万 | -1.44% | 27.58 | 1.01 |
| 02/17 | 2,930 | 2,974 | 2,804 | 2,856 | -3.05% | 522,000 | 2512億1587万 | -4.48% | 26.76 | 0.98 |
| 02/16 | 2,882 | 3,006 | 2,882 | 2,946 | -0.14% | 401,500 | 2591億3233万 | -1.5% | 27.6 | 1.01 |
| 02/15 | 2,790 | 2,976 | 2,778 | 2,950 | +9.67% | 581,000 | 2594億8418万 | -1.44% | 27.64 | 1.01 |
| 02/12 | 2,710 | 2,772 | 2,660 | 2,690 | -4.95% | 888,000 | 2366億1438万 | -10.15% | 25.2 | 0.92 |
| 02/10 | 2,956 | 2,960 | 2,770 | 2,830 | -3.74% | 606,000 | 2489億2889万 | -5.89% | 26.52 | 0.97 |
| 02/09 | 3,002 | 3,042 | 2,922 | 2,940 | -5.95% | 440,500 | 2586億457万 | -2.55% | 27.55 | 1.01 |
| 02/08 | 3,018 | 3,156 | 3,018 | 3,126 | +3.1% | 323,000 | 2749億6527万 | +3.44% | 29.29 | 1.07 |
| 02/05 | 3,000 | 3,072 | 3,000 | 3,032 | -1.49% | 247,500 | 2666億9696万 | +0.23% | 28.41 | 1.04 |
| 02/04 | 3,032 | 3,138 | 3,002 | 3,078 | +1.38% | 407,000 | 2707億4315万 | +1.48% | 28.84 | 1.06 |
| 02/03 | 3,128 | 3,128 | 3,014 | 3,036 | -3.31% | 356,500 | 2670億4880万 | -0.07% | 28.45 | 1.04 |
| 02/02 | 3,164 | 3,188 | 3,124 | 3,140 | -2.48% | 305,000 | 2761億9672万 | +3.19% | 29.42 | 1.08 |
| 02/01 | 3,244 | 3,288 | 3,212 | 3,220 | -1.35% | 354,000 | 2832億3357万 | +5.78% | 30.17 | 1.11 |
| 01/29 | 3,122 | 3,282 | 3,056 | 3,264 | +7.3% | 504,000 | 2871億385万 | +7.3% | 30.58 | 1.12 |
| 01/28 | 3,026 | 3,076 | 3,002 | 3,042 | -0.59% | 222,000 | 2675億7656万 | +0.13% | 28.5 | 1.05 |
| 01/27 | 2,978 | 3,094 | 2,978 | 3,060 | +4.01% | 309,500 | 2691億5986万 | +0.56% | 28.67 | 1.05 |
| 01/26 | 2,942 | 2,996 | 2,914 | 2,942 | -2.52% | 347,500 | 2587億8049万 | -3.54% | 27.56 | 1.01 |
| 01/25 | 3,054 | 3,054 | 2,952 | 3,018 | +0.27% | 326,000 | 2654億6551万 | -1.34% | 28.28 | 1.04 |
| 01/22 | 2,894 | 3,016 | 2,856 | 3,010 | +8.12% | 493,500 | 2647億6182万 | -1.67% | 28.2 | 1.03 |
| 01/21 | 2,888 | 2,908 | 2,780 | 2,784 | -2.25% | 362,000 | 2448億8269万 | -9.23% | 26.08 | 0.96 |
| 01/20 | 3,000 | 3,008 | 2,838 | 2,848 | -5.44% | 447,000 | 2505億1218万 | -7.71% | 26.68 | 0.98 |
| 01/19 | 2,954 | 3,016 | 2,948 | 3,012 | +1.96% | 267,000 | 2649億3774万 | -2.81% | 28.22 | 1.04 |
| 01/18 | 2,898 | 2,974 | 2,862 | 2,954 | -0.87% | 281,500 | 2598億3602万 | -4.92% | 27.68 | 1.02 |
| 01/15 | 3,042 | 3,060 | 2,960 | 2,980 | +0.54% | 311,500 | 2621億2300万 | -4.43% | 27.92 | 1.02 |
| 01/14 | 2,908 | 2,968 | 2,892 | 2,964 | -1.79% | 346,000 | 2607億1563万 | -5.27% | 27.77 | 1.02 |
| 01/13 | 2,918 | 3,024 | 2,918 | 3,018 | +4.07% | 274,000 | 2654億6551万 | -3.89% | 28.28 | 1.04 |
| 01/12 | 2,926 | 2,958 | 2,876 | 2,900 | -2.75% | 419,000 | 2550億8614万 | -8.05% | 27.17 | 1 |
| 01/08 | 2,924 | 3,038 | 2,918 | 2,982 | +0.13% | 666,000 | 2622億9892万 | -5.96% | 27.94 | 1.02 |
| 01/07 | 3,044 | 3,084 | 2,976 | 2,978 | -1.59% | 291,000 | 2619億4708万 | -6.59% | 27.9 | 1.02 |
| 01/06 | 3,044 | 3,064 | 3,004 | 3,026 | -1.18% | 267,000 | 2661億6919万 | -5.64% | 28.35 | 1.04 |
| 01/05 | 3,052 | 3,102 | 3,046 | 3,062 | -0.07% | 180,000 | 2693億3578万 | -5% | 28.69 | 1.05 |
| 01/04 | 3,152 | 3,172 | 3,052 | 3,064 | -4.55% | 243,000 | 2695億1170万 | -5.37% | 28.71 | 1.05 |
| 2015 |
| 12/30 | 3,254 | 3,254 | 3,200 | 3,210 | -0.37% | 157,000 | 2823億5397万 | -1.29% | 30.08 | 1.1 |
| 12/29 | 3,224 | 3,224 | 3,174 | 3,222 | -0.06% | 133,000 | 2834億950万 | -1.2% | 30.19 | 1.11 |
| 12/28 | 3,184 | 3,252 | 3,166 | 3,224 | +2.15% | 136,000 | 2835億8542万 | -1.38% | 30.21 | 1.11 |
| 12/25 | 3,200 | 3,202 | 3,150 | 3,156 | -0.19% | 115,500 | 2776億409万 | -3.75% | 29.57 | 1.08 |
| 12/24 | 3,180 | 3,218 | 3,158 | 3,162 | -0.32% | 99,000 | 2781億3185万 | -3.77% | 29.63 | 1.09 |
| 12/22 | 3,136 | 3,184 | 3,122 | 3,172 | +0.76% | 137,500 | 2790億1146万 | -3.67% | 29.72 | 1.09 |
| 12/21 | 3,144 | 3,164 | 3,082 | 3,148 | -0.82% | 235,000 | 2769億40万 | -4.55% | 29.5 | 1.08 |
| 12/18 | 3,260 | 3,360 | 3,168 | 3,174 | -2.34% | 453,000 | 2791億8738万 | -3.91% | 29.74 | 1.09 |
| 12/17 | 3,228 | 3,286 | 3,206 | 3,250 | +3.24% | 406,500 | 2858億7240万 | -1.84% | 30.45 | 1.12 |
| 12/16 | 3,138 | 3,162 | 3,122 | 3,148 | +2.27% | 331,500 | 2769億40万 | -5.04% | 29.5 | 1.08 |
| 12/15 | 3,182 | 3,210 | 3,078 | 3,078 | -2.78% | 345,500 | 2707億4315万 | -7.4% | 28.84 | 1.06 |
| 12/14 | 3,172 | 3,198 | 3,140 | 3,166 | -2.58% | 302,000 | 2784億8369万 | -5.15% | 29.66 | 1.09 |
| 12/11 | 3,138 | 3,256 | 3,132 | 3,250 | +2.72% | 816,000 | 2858億7240万 | -2.87% | 30.45 | 1.12 |
| 12/10 | 3,226 | 3,226 | 3,156 | 3,164 | -1.92% | 246,500 | 2783億777万 | -5.5% | 29.65 | 1.09 |
| 12/09 | 3,214 | 3,248 | 3,192 | 3,226 | +0.06% | 213,500 | 2837億6134万 | -3.76% | 30.23 | 1.11 |
| 12/08 | 3,226 | 3,254 | 3,208 | 3,224 | -0.98% | 200,500 | 2835億8542万 | -3.9% | 30.21 | 1.11 |
| 12/07 | 3,260 | 3,308 | 3,248 | 3,256 | +0.25% | 250,500 | 2864億16万 | -3.24% | 30.51 | 1.12 |
| 12/04 | 3,300 | 3,310 | 3,232 | 3,248 | -3.04% | 327,000 | 2856億9648万 | -3.76% | 30.43 | 1.12 |
| 12/03 | 3,328 | 3,350 | 3,310 | 3,350 | +0.6% | 226,500 | 2946億6847万 | -1% | 31.39 | 1.15 |
| 12/02 | 3,402 | 3,402 | 3,298 | 3,330 | -2.63% | 529,500 | 2929億926万 | -1.74% | 31.2 | 1.14 |
| 12/01 | 3,422 | 3,458 | 3,408 | 3,420 | -0.64% | 483,000 | 3008億2572万 | +0.65% | 32.04 | 1.18 |
| 11/30 | 3,410 | 3,444 | 3,350 | 3,442 | +0.47% | 656,000 | 3027億6086万 | +1.18% | 32.25 | 1.18 |
| 11/27 | 3,470 | 3,480 | 3,418 | 3,426 | -0.23% | 297,500 | 3013億5349万 | +0.76% | 32.1 | 1.18 |
| 11/26 | 3,424 | 3,456 | 3,414 | 3,434 | +0.29% | 272,000 | 3020億5717万 | +1.06% | 32.17 | 1.18 |
| 11/25 | 3,444 | 3,444 | 3,390 | 3,424 | -0.52% | 297,500 | 3011億7757万 | +0.88% | 32.08 | 1.18 |
| 11/24 | 3,434 | 3,456 | 3,414 | 3,442 | +0.64% | 285,000 | 3027億6086万 | +1.62% | 32.25 | 1.18 |
| 11/20 | 3,412 | 3,424 | 3,388 | 3,420 | -1.04% | 252,500 | 3008億2572万 | +1.18% | 32.04 | 1.18 |
| 11/19 | 3,384 | 3,468 | 3,384 | 3,456 | +3.29% | 379,500 | 3039億9231万 | +2.58% | 32.38 | 1.19 |
| 11/18 | 3,316 | 3,368 | 3,316 | 3,346 | +0.12% | 321,000 | 2943億1663万 | -0.3% | 31.35 | 1.15 |
| 11/17 | 3,302 | 3,374 | 3,302 | 3,342 | +1.77% | 293,500 | 2939億6478万 | -0.15% | 31.31 | 1.15 |
| 11/16 | 3,242 | 3,302 | 3,232 | 3,284 | 0% | 199,500 | 2888億6306万 | -1.59% | 30.77 | 1.13 |
| 11/13 | 3,324 | 3,324 | 3,258 | 3,284 | -2.09% | 420,000 | 2888億6306万 | -1.17% | 30.77 | 1.13 |
| 11/12 | 3,342 | 3,366 | 3,312 | 3,354 | +0.12% | 191,000 | 2950億2031万 | +1.33% | 31.43 | 1.15 |
| 11/11 | 3,358 | 3,400 | 3,340 | 3,350 | -1% | 339,000 | 2946億6847万 | +1.73% | 31.39 | 1.15 |
| 11/10 | 3,382 | 3,426 | 3,362 | 3,384 | -1.57% | 291,000 | 2976億5914万 | +3.42% | 31.71 | 1.16 |
| 11/09 | 3,328 | 3,444 | 3,322 | 3,438 | +2.57% | 421,000 | 3024億902万 | +5.78% | 32.21 | 1.18 |
| 11/06 | 3,306 | 3,358 | 3,304 | 3,352 | +1.27% | 227,500 | 2948億4439万 | +3.94% | 31.41 | 1.15 |
| 11/05 | 3,228 | 3,310 | 3,190 | 3,310 | +1.91% | 419,500 | 2911億5004万 | +3.37% | 31.01 | 1.14 |
| 11/04 | 3,320 | 3,360 | 3,242 | 3,248 | -1.64% | 566,000 | 2856億9648万 | +2.14% | 30.43 | 1.12 |
