PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,2632,2712,2212,260+2.08%503,3001987億9127万-4.12%17.440.63
03/292,2272,2612,1902,214-0.23%556,3001947億4507万-6.42%17.090.62
03/282,2002,2322,1992,219-1.55%571,8001951億8487万-6.73%17.130.62
03/272,2152,2602,1992,254+3.44%843,0001982億6350万-5.77%17.40.63
03/262,1372,1802,1352,179+1.4%795,5001916億6645万-9.36%16.820.61
03/232,2012,2122,1422,149-5.37%1,101,3001890億2762万-11.09%16.590.6
03/222,2732,2852,2552,271-1.3%576,2001997億5883万-6.54%17.530.63
03/202,2902,3202,2752,301-0.6%579,1002023億9766万-5.58%17.760.64
03/192,3262,3482,3102,315-0.9%401,6002036億2911万-5.32%17.870.64
03/162,3502,3592,3312,336-0.47%593,0002054億7628万-4.81%18.030.65
03/152,3702,3722,3412,347-1.51%543,9002064億4385万-4.75%18.120.65
03/142,3812,3982,3762,383-0.5%313,3002096億1044万-3.68%18.390.66
03/132,3912,4012,3762,395-0.5%548,7002106億6596万-3.43%18.490.67
03/122,4372,4502,4012,407-0.17%423,2002117億2149万-3.41%18.580.67
03/092,4372,4752,4032,411-0.54%941,7002120億7334万-3.83%18.610.67
03/082,4222,4602,4162,424+2.06%826,8002132億1683万-3.96%18.710.67
03/072,3672,3932,3522,375-1.17%668,3002089億675万-6.53%18.330.66
03/062,3932,4232,3902,403+1.48%404,5002113億6965万-6.17%18.550.67
03/052,3612,3782,3482,368-0.38%492,3002082億9102万-8.25%18.280.66
03/022,4102,4142,3702,377-3.49%795,9002090億8267万-8.65%18.350.66
03/012,5102,5142,4532,463-2.26%481,1002166億4730万-6.1%19.010.69
02/282,5162,5452,5162,520-0.83%515,5002216億6106万-4.62%19.450.7
02/272,5482,5542,5262,541+0.75%458,6002235億823万-4.4%19.610.71
02/262,5332,5522,5062,522+0.88%428,6002218億3698万-5.61%19.470.7
02/232,4982,5072,4872,500+0.73%248,9002199億184万-6.99%19.30.7
02/222,5062,5172,4752,482-1.55%428,5002183億1855万-8.24%19.160.69
02/212,5462,5622,5142,521-1.37%520,0002217億4902万-7.45%19.460.7
02/202,5502,5712,5462,556+0.2%322,0002248億2764万-6.85%19.730.71
02/192,5182,5542,5112,551+2.04%245,8002243億8784万-7.64%19.690.71
02/162,4802,5052,4762,500+0.81%381,1002199億184万-10.1%19.30.7
02/152,4992,5082,4692,480+0.9%401,2002181億4263万-11.59%19.140.69
02/142,4872,5042,4312,458-1.32%537,2002162億749万-13.14%18.970.68
02/132,5592,5722,4902,491-1.62%486,4002191億1020万-12.69%19.230.69
02/092,5082,5692,5082,532-2.43%1,042,0002227億1659万-11.93%19.540.7
02/082,6192,6662,5712,5950%715,5002282億5811万-10.33%20.030.72
02/072,6522,7042,5942,595+2.89%1,258,3002282億5811万-10.73%20.030.72
02/062,6362,6422,4742,522-6.59%1,148,7002218億3698万-13.63%19.470.7
02/052,7532,7622,7002,700-3.36%684,1002374億9399万-8.1%20.840.75
02/022,8322,8392,7942,794-1.34%486,0002457億6230万-5.22%21.570.78
02/012,8522,8592,8092,832-0.7%629,5002491億481万-4.16%21.860.79
01/312,9232,9232,8482,852-0.73%508,1002508億6402万-3.65%22.010.79
01/302,8822,9032,8592,873-0.55%430,9002527億1120万-3.04%22.170.8
01/292,9182,9442,8862,889-0.34%319,2002541億1857万-2.6%22.30.8
01/262,9272,9482,8912,899-0.48%272,6002549億9818万-2.36%22.380.81
01/252,9272,9432,9022,913-0.55%364,6002562億2963万-2.02%22.480.81
01/242,8972,9342,8862,929+0.24%283,1002576億3700万-1.55%22.610.81
01/232,8802,9342,8802,922+1.46%319,7002570億2127万-1.88%22.550.81
01/222,9012,9112,8672,880-1.47%230,4002533億2692万-3.45%22.230.8
01/192,9552,9662,9162,923-0.71%274,0002571億924万-2.21%22.560.81
01/182,9913,0102,9362,944-0.54%409,6002589億5641万-1.67%22.720.82
01/172,9903,0002,9592,960-1.66%368,2002603億6378万-1.27%22.850.82
01/163,0253,0403,0053,010+0.17%213,1002647億6182万+0.4%23.230.84
01/153,0253,0452,9993,005-0.83%282,3002643億2202万+0.3%23.190.84
01/123,1003,1103,0303,030-2.42%399,2002665億2103万+1.13%23.390.84
01/113,0803,1203,0453,105+0.49%231,6002731億1809万+3.67%23.970.86
01/103,0553,1003,0553,090+1.81%162,6002717億9868万+3.31%23.850.86
01/093,0653,0753,0253,035-0.49%272,1002669億6084万+1.61%23.430.84
01/053,0303,0753,0103,050+1.5%421,6002682億8025万+2.28%23.540.85
01/042,9423,0202,9403,005+2.74%431,1002643億2202万+1.04%23.190.84
2017
12/292,9172,9512,9072,925+0.55%146,2002572億8516万-1.42%24.360.88
12/282,9702,9702,9042,909-1.89%202,2002558億7778万-1.82%24.230.87
12/272,9612,9802,9572,965-0.24%132,0002608億359万+0.14%24.690.89
12/262,9452,9732,9452,972+0.71%129,0002614億1931万+0.54%24.750.89
12/252,9682,9682,9392,951-0.1%92,5002595億7214万+0.03%24.580.89
12/222,9322,9732,9212,954+0.85%244,6002598億3602万+0.27%24.60.89
12/212,9542,9572,9262,929-1.15%164,3002576億3700万-0.44%24.390.88
12/202,9682,9872,9422,963+0.1%148,6002606億2766万+0.85%24.680.89
12/192,9782,9812,9552,960-1.17%229,5002603億6378万+0.82%24.650.89
12/182,9983,0052,9782,995+1.05%236,0002634億4241万+2.04%24.940.9
12/152,9973,0102,9502,964-1.69%335,7002607億1563万+0.85%24.690.89
12/142,9893,0502,9893,015-0.66%219,1002652億162万+2.34%25.110.91
12/133,0653,0703,0203,0350%290,3002669億6084万+2.88%25.280.91
12/123,0353,0653,0253,035-0.33%227,1002669億6084万+2.85%25.280.91
12/113,0353,0553,0203,045+0.33%213,6002678億4045万+3.15%25.360.91
12/082,9863,0352,9863,035+2.29%584,7002669億6084万+2.81%25.280.91
12/072,9593,0152,9292,967+0.58%449,6002609億7951万+0.58%24.710.89
12/062,9872,9892,9392,950-2.32%385,0002594億8418万+0.07%24.570.89
12/052,9783,0402,9633,020+0.77%221,2002656億4143万+2.48%25.150.91
12/043,0353,0502,9912,997-0.27%297,0002636億1833万+1.77%24.960.9
12/012,9723,0252,9653,005+0.17%311,5002643億2202万+2.14%25.030.9
11/302,9453,0152,9003,000+3.41%557,7002638億8221万+2.11%24.990.9
11/292,8712,9022,8632,901+1.61%301,5002551億7410万-1.16%24.160.87
11/282,8382,8622,8282,855+0.53%279,6002511億2790万-2.73%23.780.86
11/272,8402,8552,8172,840+0.53%205,3002498億849万-3.3%23.650.85
11/242,8212,8382,8082,825-1.02%287,6002484億8908万-3.94%23.530.85
11/222,8362,8792,8342,854+0.71%235,9002510億3994万-3.09%23.770.86
11/212,8522,8652,8312,834+0.35%249,9002492億8073万-3.87%23.60.85
11/202,8272,8352,8102,824-1.02%281,4002484億112万-4.3%23.520.85
11/172,9082,9102,8422,853-0.17%406,2002509億5198万-3.39%23.760.86
11/162,8322,8632,8252,858+1.31%404,6002513億9179万-3.25%23.80.86
11/152,8782,8792,8202,821-2.72%512,0002481億3724万-4.53%23.50.85
11/142,9632,9652,8982,900-1.63%434,3002550億8614万-1.96%24.150.87
11/133,0403,0502,9452,948-4.6%428,0002593億825万-0.3%24.550.89
11/103,0853,1153,0503,090-1.44%625,2002717億9868万+4.64%25.740.93
11/093,1503,2203,0903,135+0.64%753,8002757億5691万+6.49%26.110.94
11/083,1003,1253,0353,115+1.14%522,7002739億9770万+6.21%25.940.94
11/073,0453,0903,0103,080+1.15%375,8002709億1907万+5.52%25.650.92
11/063,0453,0703,0203,045+0.16%290,0002678億4045万+4.71%25.360.91
11/023,0003,0452,9883,040+1.74%502,4002674億64万+4.86%25.320.91
11/012,9482,9942,9442,988+2.15%458,4002628億2668万+3.36%24.890.9