PBR

2020/11/04~2021/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/313,3803,4203,3153,385-1.6%363,3002977億4710万-1.83%7.020.85
03/303,4203,4553,4103,440-0.15%181,7003025億8494万-0.32%7.130.86
03/293,4653,4853,4003,445+0.29%291,7003030億2474万-0.12%7.140.86
03/263,4253,4703,4203,435+0.15%203,8003021億4513万-0.32%7.120.86
03/253,3653,4453,3653,430+3%232,4003017億533万-0.38%7.110.86
03/243,3903,4053,3203,330-3.62%314,4002929億926万-3.2%6.90.84
03/233,5103,5303,4553,455-1.57%287,9003039億435万+0.35%7.160.87
03/223,5553,5553,4803,510-2.9%349,4003087億4219万+2.09%7.280.88
03/193,6053,6303,5903,615+0.28%345,8003179億7807万+5.49%7.490.91
03/183,6103,6403,5803,605+0.42%243,1003170億9846万+5.56%7.470.9
03/173,5653,5903,5353,590+0.56%157,9003157億7905万+5.46%7.440.9
03/163,5703,5853,5403,570-0.28%179,4003140億1983万+5.34%7.40.9
03/153,5553,5853,5353,580+1.99%200,5003148億9944万+6.17%7.420.9
03/123,4803,5153,4203,510+0.14%530,2003087億4219万+4.71%7.280.88
03/113,4903,5553,4853,505+1.15%223,9003083億239万+5.03%7.270.88
03/103,4403,4703,4103,465+1.46%218,1003047億8396万+4.43%7.180.87
03/093,3753,4253,3603,415+1.04%198,8003003億8592万+3.42%7.080.86
03/083,3903,4103,3503,380+1.65%275,5002973億729万+2.99%7.010.85
03/053,3653,3703,2953,325-0.6%227,5002924億6945万+1.65%6.890.83
03/043,3653,3653,3053,345-0.3%226,9002942億2867万+2.48%6.930.84
03/033,3553,3653,3103,355+0.6%171,9002951億827万+3.07%6.950.84
03/023,3553,3803,3103,335-1.62%280,1002933億4906万+2.77%6.910.84
03/013,3903,4503,3703,390+1.95%242,0002981億8690万+4.79%7.030.85
02/263,4653,4653,3253,325-4.18%272,8002924億6945万+3.13%6.890.83
02/253,5353,5403,4503,470+0.58%307,3003052億2376万+7.93%7.190.87
02/243,4303,4953,4003,450+1.77%283,0003034億6454万+7.81%7.150.87
02/223,4003,4853,3853,390+0.74%181,0002981億8690万+6.4%7.030.85
02/193,3653,3753,3453,365-0.3%166,1002959億8788万+5.88%6.980.84
02/183,3753,3953,3553,375+0.75%193,2002968億6749万+6.4%70.85
02/173,3603,4053,3453,350-1.33%250,1002946億6847万+5.91%6.940.84
02/163,3503,4303,3353,395+1.95%252,9002986億2670万+7.68%7.040.85
02/153,2803,3303,2603,330+2.78%202,8002929億926万+5.95%6.90.84
02/123,3153,3153,2153,240-2.41%365,6002849億9279万+3.35%6.720.81
02/103,2803,3403,2703,320+0.15%250,5002920億2965万+6.1%6.880.83
02/093,2603,3203,2353,315+2.63%291,0002915億8984万+6.28%6.870.83
02/083,1353,2453,1303,230+3.19%303,8002841億1318万+3.86%6.70.81
02/053,1553,1653,0803,130+1.46%250,0002753億1711万+0.84%6.490.79
02/043,1303,1753,0853,085-1.75%192,5002713億5887万-0.61%6.390.77
02/033,0203,1553,0203,140+3.46%256,0002761億9672万+1.26%6.510.79
02/023,0303,0653,0003,035-1.14%250,4002669億6084万-1.97%6.290.76
02/013,0103,1552,9953,070+5.53%430,8002700億3946万-0.74%6.360.77
01/293,0603,0702,8962,909-6.16%481,4002558億7778万-5.77%6.030.73
01/283,1053,1353,0803,100-1.59%811,1002726億7829万+0.49%6.430.78
01/273,1603,1753,1453,150+0.8%231,3002770億7632万+2.37%6.530.79
01/263,1153,1253,0903,125+0.81%253,1002748億7730万+1.89%6.480.78
01/253,0903,1203,0903,100+0.32%214,2002726億7829万+1.44%6.430.78
01/223,0953,1053,0703,090-0.32%146,7002717億9868万+1.34%6.410.78
01/213,1253,1553,0903,1000%163,2002726億7829万+1.87%6.430.78
01/203,1203,1403,0953,100-0.32%168,0002726億7829万+2.07%6.430.78
01/193,1203,1353,0953,110+0.32%146,9002735億5789万+2.64%6.450.78
01/183,1653,1853,0953,100-2.97%142,2002726億7829万+2.55%6.430.78
01/153,2253,2403,1853,195-0.31%224,6002810億3456万+5.86%6.620.8
01/143,1303,2353,1053,205+1.58%243,0002819億1416万+6.51%6.640.8
01/133,1153,1753,1153,155+1.94%272,7002775億1613万+5.06%6.540.79
01/123,1003,1503,0753,095-1.9%287,5002722億3848万+3.2%6.420.78
01/083,1303,1903,1003,155+0.8%453,4002775億1613万+5.24%6.540.79
01/073,1503,1503,1203,130+1.29%250,5002753億1711万+4.44%6.490.79
01/063,0503,1153,0453,090+0.98%168,6002717億9868万+3.21%6.410.78
01/053,0553,0753,0453,060-0.81%184,5002691億5986万+2.34%6.340.77
01/043,1103,1103,0503,085-0.16%129,9002713億5887万+3.14%6.390.77
2020
12/303,1953,1953,0903,090-1.12%218,1002717億9868万+3.34%6.410.78
12/293,0253,1403,0203,125+3.65%219,2002748億7730万+4.52%6.480.78
12/283,0453,0553,0053,015+0.17%135,9002652億162万+0.9%6.250.76
12/252,9983,0202,9833,010+1.76%149,0002647億6182万+0.7%6.240.76
12/242,9472,9772,9422,958+1.37%184,3002601億8786万-1.14%6.130.74
12/232,9092,9202,8772,918+1.57%217,3002566億6943万-2.7%6.050.73
12/222,8932,9002,8652,873-0.69%190,8002527億1120万-4.49%5.960.72
12/212,9072,9422,8652,893+0.14%181,6002544億7041万-4.17%60.73
12/182,8762,8992,8712,889+1.23%280,9002541億1857万-4.65%5.990.72
12/172,8802,8842,8412,854-2.33%293,9002510億3994万-6.18%5.920.72
12/162,9402,9552,9142,922-0.61%220,0002570億2127万-4.35%6.060.73
12/152,9352,9492,9162,940-0.47%177,6002586億457万-4.11%6.090.74
12/142,9312,9832,9302,954+0.72%207,4002598億3602万-3.84%6.120.74
12/112,9242,9392,8572,933-0.03%391,6002579億8884万-4.59%6.080.74
12/102,9712,9752,9312,934-1.28%260,5002580億7680万-4.59%6.080.74
12/092,9792,9922,9522,972+0.07%253,6002614億1931万-3.35%6.160.75
12/083,0253,0252,9702,970-2.46%328,8002612億4339万-3.32%6.160.75
12/073,1103,1103,0403,045-0.98%185,5002678億4045万-0.56%6.310.76
12/043,0503,0803,0353,075+0.33%152,6002704億7927万+0.79%6.370.77
12/033,1003,1003,0603,065-1.76%210,8002695億9966万+0.82%6.350.77
12/023,0903,1353,0603,120+1.79%283,8002744億3750万+2.94%6.470.78
12/012,9963,0752,9913,065+2.51%312,6002695億9966万+1.39%6.350.77
11/303,1003,1102,9802,990-3.08%487,4002630億260万-0.89%6.20.75
11/273,0453,0953,0303,085+0.98%275,8002713億5887万+2.39%6.390.77
11/263,0853,0853,0253,055-1.29%311,8002687億2005万+1.7%6.330.77
11/253,1453,1553,0953,095+0.65%365,8002722億3848万+3.27%6.420.78
11/243,0703,1203,0303,075+0.99%382,8002704億7927万+2.84%6.370.77
11/203,0503,0703,0153,045-1.3%231,4002678億4045万+2.08%6.310.76
11/193,1003,1053,0703,085-1.12%279,1002713億5887万+3.56%6.390.77
11/183,1453,1553,1003,120-1.11%313,9002744億3750万+4.94%6.470.78
11/173,1853,1853,1353,155+0.8%352,3002775億1613万+6.41%6.540.79
11/163,1953,1953,1253,130-1.26%368,1002753億1711万+5.89%6.490.79
11/133,1903,1903,1103,170-0.63%457,5002788億3554万+7.46%6.570.8
11/123,1403,2103,1103,1900%443,9002805億9475万+8.39%6.610.8
11/113,2503,2753,1703,190+0.16%399,6002805億9475万+8.65%6.610.8
11/103,1553,2203,1453,185+2.74%423,0002801億5495万+8.74%6.60.8
11/093,0453,1253,0353,100+2.99%326,2002726億7829万+6.09%6.430.78
11/062,9273,0202,9253,010+2.28%250,6002647億6182万+3.22%6.240.76
11/052,9202,9532,9032,943+0.2%296,1002588億6845万+0.96%6.10.74
11/042,9422,9832,9122,937+1.56%418,7002583億4069万+0.58%6.090.74