PBR

2021/09/27~2022/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/212,7662,7722,7392,764-1.29%123,5002431億2348万+0.04%12.540.65
02/182,8002,8102,7842,800-0.18%202,7002462億9006万+1.34%12.70.66
02/172,8262,8382,7722,805-0.71%250,1002467億2987万+1.48%12.730.66
02/162,8182,8462,8062,825+1.4%252,1002484億8908万+2.17%12.820.67
02/152,7842,8112,7742,786+0.87%214,8002450億5861万+0.76%12.640.66
02/142,7652,7912,7512,762-1.18%286,3002429億4756万-0.18%12.530.65
02/102,7992,8102,7832,795+0.61%303,0002458億5026万+0.87%12.680.66
02/092,8122,8172,7782,778-1.56%269,8002443億5493万+0.07%12.60.66
02/082,8112,8502,8112,822+0.43%134,4002482億2520万+1.47%12.80.67
02/072,8142,8302,8022,810-0.6%143,7002471億6967万+0.93%12.750.66
02/042,7702,8382,7682,827+1.76%215,3002486億6500万+1.4%12.830.67
02/032,7612,7862,7502,778+0.4%214,4002443億5493万-0.5%12.60.66
02/022,7892,8022,7622,767+0.47%202,0002433億8736万-1.04%12.550.65
02/012,7262,7722,7032,754-0.04%251,9002422億4387万-1.68%12.490.65
01/312,7052,7822,6822,755+1.77%290,0002423億3183万-1.85%12.50.65
01/282,6902,7342,6882,707+1.73%190,7002381億972万-3.73%12.280.64
01/272,7242,7502,6582,661-1.84%244,4002340億6352万-5.6%12.070.63
01/262,7502,7592,7062,711-0.88%156,7002384億6156万-4.04%12.30.64
01/252,7502,7512,7042,735-0.69%227,0002405億7262万-3.43%12.410.65
01/242,7062,7592,7002,754+1.29%200,6002422億4387万-2.99%12.490.65
01/212,6862,7282,6632,719-0.22%169,4002391億6524万-4.4%12.340.64
01/202,6942,7502,6942,725+0.81%176,0002396億9301万-4.39%12.360.64
01/192,7052,7312,6862,703-1.31%277,6002377億5787万-5.39%12.260.64
01/182,8062,8112,7392,739-1.69%166,4002409億2446万-4.36%12.430.65
01/172,7902,8462,7812,786+0.72%139,3002450億5861万-2.99%12.640.66
01/142,7972,8012,7322,766-2.02%285,2002432億9940万-3.86%12.550.65
01/132,8502,8502,8012,823-0.84%208,6002483億1316万-2.08%12.810.67
01/122,8492,8692,8372,847+0.92%206,0002504億2422万-1.35%12.920.67
01/112,8242,8322,7882,821-0.21%181,6002481億3724万-2.25%12.80.67
01/072,8802,8842,8202,827-1.08%182,3002486億6500万-2.04%12.830.67
01/062,9242,9442,8532,858-2.42%281,4002513億9179万-0.97%12.970.67
01/052,9062,9352,8912,929+0.86%158,2002576億3700万+1.63%13.290.69
01/042,8902,9092,8722,904+0.66%198,7002554億3798万+0.9%13.180.69
2021
12/302,8692,9102,8612,885-1.16%177,9002537億6673万+0.24%13.090.68
12/292,9002,9362,9002,919-0.07%163,4002567億5739万+1.32%13.240.69
12/282,9202,9442,9052,921+0.9%159,4002569億3331万+1.35%13.250.69
12/272,8762,9062,8682,895+0.31%101,7002546億4633万+0.38%13.130.68
12/242,9162,9192,8832,886-0.38%74,7002538億5469万0%13.090.68
12/232,9272,9302,8812,897+0.7%125,8002548億2226万+0.31%13.140.68
12/222,8732,8932,8662,877-0.07%93,1002530億6304万-0.45%13.050.68
12/212,8692,8972,8552,879+1.84%157,8002532億3896万-0.59%13.060.68
12/202,8202,8482,8122,827-1.36%192,1002486億6500万-2.58%12.830.67
12/172,9152,9312,8472,866-1.85%463,8002520億9547万-1.51%130.68
12/162,9382,9422,9022,920+1.42%177,4002568億4535万+0.14%13.250.69
12/152,8442,8932,8402,879+0.21%165,7002532億3896万-1.4%13.060.68
12/142,8532,8982,8442,873-0.55%182,3002527億1120万-1.84%13.030.68
12/132,9272,9292,8592,889-0.1%178,1002541億1857万-1.63%13.110.68
12/102,9262,9262,8812,892-1.33%365,4002543億8245万-1.83%13.120.68
12/092,8802,9392,8742,931+0.96%222,8002578億1292万-0.91%13.30.69
12/082,9452,9452,8872,903-0.82%213,8002553億5002万-2.12%13.170.68
12/072,9242,9442,8682,927+1.35%294,6002574億6108万-1.75%13.280.69
12/062,8642,9092,8622,888+0.94%171,9002540億3061万-3.38%13.10.68
12/032,8652,8652,8172,861+1.45%250,0002516億5567万-4.67%12.980.67
12/022,7862,8512,7792,820+0.25%315,3002480億4928万-6.5%12.790.67
12/012,7782,8342,7782,813+1.41%325,9002474億3355万-7.28%12.760.66
11/302,8792,8882,7652,774-1.94%391,9002440億308万-9.08%12.590.65
11/292,8432,8682,8142,829-2.21%282,6002488億4093万-7.82%12.830.67
11/262,9302,9432,8772,893-2.79%274,5002544億7041万-6.16%13.130.68
11/252,9502,9862,9352,976+1.47%157,1002617億7115万-3.91%13.50.7
11/242,9983,0152,9162,933-1.51%191,0002579億8884万-5.57%13.310.69
11/222,9402,9812,9382,978+1.43%187,0002619億4708万-4.49%13.510.7
11/192,9232,9652,9102,936-0.24%191,2002582億5272万-6.11%13.320.69
11/182,9142,9632,9062,943-0.14%264,9002588億6845万-6.18%13.350.69
11/173,0253,0252,9472,947-2.58%221,4002592億2029万-6.33%13.370.7
11/163,0403,0803,0203,025+0.17%172,9002660億8123万-4.12%13.720.71
11/153,0353,0403,0053,020-0.33%183,0002656億4143万-4.52%13.70.71
11/123,0053,0553,0053,030+0.33%235,2002665億2103万-4.39%13.750.71
11/112,9893,0402,9833,020+0.33%190,7002656億4143万-4.85%13.70.71
11/103,0453,0603,0003,010-2.11%194,6002647億6182万-5.32%13.660.71
11/093,1203,1353,0503,075-1.44%221,8002704億7927万-3.45%13.950.73
11/083,1703,1753,1203,120+0.32%217,1002744億3750万-2.23%14.160.74
11/053,1753,1853,0953,110-2.35%211,5002735億5789万-2.63%14.110.73
11/043,2003,2103,1553,185+1.43%355,4002801億5495万-0.53%14.450.75
11/023,1603,1953,1303,140-2.48%236,1002761億9672万-2.06%14.250.74
11/013,2703,3203,1903,220+1.26%319,6002832億3357万+0.16%14.610.76
10/293,1703,2303,1103,180+0.16%388,5002797億1515万-1.24%14.430.75
10/283,1803,2003,1103,175-2.31%759,8002792億7534万-1.61%14.40.75
10/273,2553,2653,2103,250-0.31%212,8002858億7240万+0.59%14.740.77
10/263,2903,3003,2603,260+0.31%287,8002867億5200万+0.87%14.790.77
10/253,2103,2903,2103,250+1.09%296,4002858億7240万+0.4%14.740.77
10/223,1653,2353,1553,215+0.63%212,6002827億9377万-0.83%14.590.76
10/213,2453,2553,1853,195-0.93%180,3002810億3456万-1.57%14.50.75
10/203,1803,2553,1703,225+0.31%173,3002836億7338万-0.86%14.630.76
10/193,2103,2453,2053,2150%142,5002827億9377万-1.32%14.590.76
10/183,2353,2353,1853,215-0.16%156,6002827億9377万-1.47%14.590.76
10/153,1803,2303,1703,220+1.26%181,5002832億3357万-1.47%14.610.76
10/143,1603,1853,1253,180+0.32%218,0002797億1515万-2.84%14.430.75
10/133,1453,1903,1203,1700%154,0002788億3554万-3.29%14.380.75
10/123,2103,2153,1553,170-1.4%146,9002788億3554万-3.41%14.380.75
10/113,1553,2453,1503,215+1.26%166,5002827億9377万-2.1%14.590.76
10/083,1853,2403,1703,175+0.32%323,1002792億7534万-3.26%14.40.75
10/073,1703,2103,1553,165+0.96%202,8002783億9573万-3.56%14.360.75
10/063,1853,2103,0953,135-1.26%259,5002757億5691万-4.42%14.220.74
10/053,1703,2103,1453,175-1.55%195,9002792億7534万-3.2%14.40.75
10/043,2353,2603,2153,225+1.42%162,0002836億7338万-1.59%14.630.76
10/013,3253,3253,1703,180-4.22%258,5002797億1515万-2.84%14.430.75
09/303,3153,3553,2903,320+0.91%440,3002920億2965万+1.47%15.060.78
09/293,2953,3103,2603,290-2.23%246,1002893億9083万+0.8%14.930.78
09/283,3553,3853,3303,365+0.75%304,2002959億8788万+3.32%15.270.79
09/273,3853,4003,3353,340-0.6%152,1002937億8886万+2.93%15.150.79