PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2013
03/293,5003,5023,4223,492+0.58%392,0003071億5890万+4.96%35.751.36
03/283,5443,5443,4383,472-1.98%570,5003053億9968万+5.28%35.551.35
03/273,5003,5783,5003,542+1.61%308,0003115億5693万+8.25%36.271.38
03/263,4423,5143,4423,486-1.02%305,0003066億3113万+7.56%35.691.36
03/253,5243,5403,4663,522+1.67%469,5003097億9772万+9.65%36.061.37
03/223,5123,5623,4603,464-3.13%656,0003046億9599万+9%35.471.35
03/213,6003,6303,5023,576-0.67%569,0003145億4760万+13.63%36.611.39
03/193,5863,6703,5743,600+2.51%380,0003166億5866万+15.76%36.861.4
03/183,5503,5863,5123,512-3.25%551,0003089億1811万+14.21%35.961.37
03/153,6723,6863,6063,630+0.72%718,0003192億9748万+19.49%37.171.41
03/143,4943,6103,4803,604+4.04%544,5003170億1050万+20.05%36.91.4
03/133,3903,5163,3843,464+1.76%507,5003046億9599万+16.63%35.471.35
03/123,5083,5143,4043,404-1.85%339,5002994億1835万+16.02%34.851.33
03/113,5043,5363,4303,468+0.93%504,5003050億4784万+19.3%35.511.35
03/083,2963,4463,2923,436+5.27%2,212,5003022億3309万+19.35%35.181.34
03/073,3543,3563,2283,264-1.63%457,5002871億385万+14.49%33.421.27
03/063,2443,3323,2183,318+3.49%516,0002918億5373万+17.2%33.971.29
03/053,3223,3323,1983,206-1.11%591,0002820億212万+14.42%32.831.25
03/043,1923,2923,1803,242+4.18%901,0002851億6871万+16.7%33.191.26
03/013,0123,1543,0103,112+3.25%724,0002737億3381万+13.04%31.861.21
02/282,9103,0522,9063,014+7.11%929,0002651億1366万+10.4%30.861.17
02/272,8702,8802,8062,814-0.85%295,0002475億2151万+3.84%28.811.1
02/262,8022,9022,8022,838-2.34%396,5002496億3257万+5.11%29.061.11
02/252,8402,9102,8322,906+4.61%392,5002556億1390万+7.99%29.751.13
02/222,7442,7862,7122,778+0.22%372,5002443億5493万+3.58%28.441.08
02/212,8122,8542,7662,772-2.12%261,0002438億2716万+3.74%28.381.08
02/202,8002,8542,7902,832+2.24%316,0002491億481万+6.31%291.1
02/192,7242,7762,7202,770+0.22%272,5002436億5124万+4.33%28.361.08
02/182,7162,7922,6942,764+3.83%333,0002431億2348万+4.38%28.31.08
02/152,6602,6882,6302,662-1.04%229,5002341億5148万+0.8%27.261.04
02/142,6522,7142,6402,690+1.28%282,5002366億1438万+2.01%27.541.05
02/132,6942,7122,6422,656-1.99%220,5002336億2372万+0.95%27.191.03
02/122,6822,7402,6822,710+3.91%376,0002383億7360万+3.2%27.751.06
02/082,6462,6922,6022,608-4.12%789,5002294億160万-0.5%26.71.02
02/072,7562,7722,6982,720-2.58%382,5002392億5321万+4.02%27.851.06
02/062,6582,8082,6502,792+8.3%442,5002455億8638万+7.18%28.591.09
02/052,6822,6822,5782,578-5.64%424,0002267億6278万-0.5%26.41
02/042,7542,7682,6922,732-1.01%175,5002403億873万+5.81%27.971.06
02/012,7602,7922,7502,760+0.58%193,0002427億7163万+7.56%28.261.08
01/312,7222,7482,6822,744-0.36%232,0002413億6426万+7.69%28.11.07
01/302,6582,7542,6482,754+6%452,0002422億4387万+8.77%28.21.07
01/292,5442,6362,5342,598-0.08%232,0002285億2199万+3.3%26.61.01
01/282,6402,6602,5962,600-0.54%220,0002286億9792万+3.92%26.621.01
01/252,5922,6142,5782,614+2.91%322,0002299億2937万+5.06%26.761.02
01/242,4962,5442,4702,540+1.36%320,0002234億2027万+2.71%26.010.99
01/232,5502,5642,5062,506-3.09%363,0002204億2961万+1.91%25.660.98
01/222,6062,6222,5582,586-0.77%405,5002274億6647万+5.72%26.481.01
01/212,6822,6942,6062,606-2.62%312,0002292億2568万+7.29%26.681.02
01/182,5962,6762,5942,676+5.44%458,5002353億8293万+10.95%27.41.04
01/172,5702,5822,5002,538-1.17%362,5002232億4435万+6.15%25.990.99
01/162,5942,6082,5642,568-0.93%290,5002258億8317万+8.13%26.291
01/152,6342,6442,5862,592-0.15%289,0002279億9423万+9.88%26.541.01
01/112,6102,6362,5802,596+0.31%557,5002283億4607万+10.89%26.581.01
01/102,5862,6022,5822,588+0.23%160,0002276億4239万+11.46%26.51.01
01/092,4842,5962,4842,582+2.3%300,0002271億1462万+12.11%26.441.01
01/082,5102,5562,5102,524-0.79%225,0002220億1290万+10.56%25.840.98
01/072,5982,6002,5442,544-1.24%245,5002237億7212万+12.17%26.050.99
01/042,5442,5842,5222,576+4.63%381,5002265億8686万+14.49%26.371
2012
12/282,4762,4882,4462,462-0.32%400,000-+10.35%--
12/272,4902,4902,4582,470+1.56%406,000-+11.46%--
12/262,4062,4322,3802,432+2.44%392,000-+10.45%--
12/252,3662,3742,3462,374+2.42%340,500-+8.45%--
12/212,3462,3582,3142,3180%379,000-+6.43%--
12/202,3122,3402,3062,318-1.28%477,500-+6.92%--
12/192,3242,3482,3002,348+1.73%407,000-+8.85%--
12/182,2902,3202,2902,308+0.79%283,500-+7.65%--
12/172,3042,3222,2862,290+1.69%430,000-+7.41%--
12/142,2262,2722,2202,252+1.35%1,326,000-+6.08%--
12/132,2002,2262,1902,222+1.55%285,500-+5.01%--
12/122,1942,1962,1762,188+0.27%239,000-+3.65%--
12/112,1642,1822,1582,182+0.09%232,000-+3.56%--
12/102,2062,2102,1642,180+0.37%240,500-+3.66%--
12/072,1642,1782,1562,172+0.84%205,000-+3.48%--
12/062,1562,1622,1422,154+0.65%275,500-+2.82%--
12/052,1442,1562,1302,140-0.83%250,000-+2.34%--
12/042,1442,1602,1322,158+0.65%200,000-+3.35%--
12/032,1302,1542,1162,144+1.32%260,500-+2.83%--
11/302,1322,1362,1142,116+0.19%277,500-+1.68%--
11/292,1082,1202,0802,112+0.67%351,500-+1.64%--
11/282,1242,1382,0982,098-1.5%210,000-+1.11%--
11/272,1202,1442,1202,130+0.76%251,000-+2.85%--
11/262,1082,1342,1082,114+1.25%338,000-+2.32%--
11/222,1122,1222,0722,0880%329,000-+1.31%--
11/212,1182,1262,0762,088-1.23%385,500-+1.46%--
11/202,1222,1302,1142,114-0.28%185,500-+3.02%--
11/192,1202,1402,1122,120+1.15%211,500-+3.77%--
11/162,0782,0982,0702,096+1.45%301,000-+3.05%--
11/152,0662,0802,0522,066+0.58%261,500-+2.08%--
11/142,0102,0542,0082,054+2.09%205,000-+1.99%--
11/132,0222,0281,9982,012-0.4%178,000-+0.35%--
11/122,0322,0522,0202,020-1.66%128,000-+1%--
11/092,0422,0682,0322,054-1.06%184,500-+3.01%--
11/082,0722,0862,0602,076-1.05%156,500-+4.58%--
11/072,1082,1282,0862,098+0.38%293,500-+6.23%--
11/062,0802,0902,0682,090+0.58%172,500-+6.42%--
11/052,0642,0822,0642,078-0.19%99,000-+6.35%--
11/022,0882,0962,0822,082+0.77%216,000-+6.99%--
11/012,0702,0762,0302,066+0.39%177,500-+6.66%--
10/312,0862,0902,0542,058-0.29%238,500-+6.69%--
10/302,0722,0982,0582,064-0.77%301,500-+7.33%--