9301 三菱倉庫

PER

2019/03/31

2018/10/30～2019/03/29

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2019
03/29	3,050	3,095	3,045	3,090	+3%	347,400	2717億9868万	+6.96%	21.69	0.85
03/28	3,040	3,050	2,992	3,000	-1.8%	337,500	2638億8221万	+4.2%	21.06	0.82
03/27	3,010	3,060	2,998	3,055	-0.16%	361,500	2687億2005万	+6.48%	21.44	0.84
03/26	2,980	3,065	2,976	3,060	+2.93%	540,000	2691億5986万	+7.11%	21.48	0.84
03/25	2,950	2,985	2,920	2,973	+0.75%	498,400	2615億727万	+4.57%	20.87	0.81
03/22	2,998	2,999	2,936	2,951	-1.17%	310,200	2595億7214万	+4.24%	20.71	0.81
03/20	2,948	2,992	2,943	2,986	+0.98%	476,000	2626億5076万	+5.96%	20.96	0.82
03/19	2,937	2,972	2,926	2,957	+1.2%	446,500	2600億9990万	+5.42%	20.76	0.81
03/18	2,907	2,928	2,890	2,922	-0.07%	247,100	2570億2127万	+4.69%	20.51	0.8
03/15	2,911	2,942	2,903	2,924	+0.72%	442,800	2571億9720万	+5.26%	20.53	0.8
03/14	2,900	2,908	2,870	2,903	+1.29%	228,900	2553億5002万	+4.92%	20.38	0.8
03/13	2,886	2,904	2,861	2,866	-0.31%	219,000	2520億9547万	+3.84%	20.12	0.79
03/12	2,850	2,887	2,850	2,875	+1.34%	204,800	2528億8712万	+4.32%	20.18	0.79
03/11	2,820	2,844	2,803	2,837	+1.36%	188,900	2495億4461万	+3.13%	19.91	0.78
03/08	2,832	2,847	2,794	2,799	-1.17%	524,900	2462億210万	+1.86%	19.65	0.77
03/07	2,789	2,844	2,789	2,832	+0.64%	292,400	2491億481万	+3.06%	19.88	0.78
03/06	2,805	2,825	2,790	2,814	+0.43%	250,600	2475億2151万	+2.59%	19.75	0.77
03/05	2,815	2,831	2,785	2,802	-0.53%	183,400	2464億6599万	+2.23%	19.67	0.77
03/04	2,854	2,854	2,806	2,817	-0.53%	238,600	2477億8540万	+2.85%	19.77	0.77
03/01	2,812	2,839	2,802	2,832	+0.96%	243,000	2491億481万	+3.47%	19.88	0.78
02/28	2,788	2,821	2,783	2,805	+0.25%	240,200	2467億2987万	+2.56%	19.69	0.77
02/27	2,758	2,809	2,757	2,798	+0.97%	273,000	2461億1414万	+2.34%	19.64	0.77
02/26	2,791	2,805	2,768	2,771	-0.22%	187,200	2437億3920万	+1.35%	19.45	0.76
02/25	2,809	2,812	2,769	2,777	-0.47%	192,300	2442億6697万	+1.5%	19.49	0.76
02/22	2,812	2,812	2,780	2,790	-0.99%	173,900	2454億1046万	+1.94%	19.58	0.76
02/21	2,793	2,840	2,769	2,818	+1.95%	292,900	2478億7336万	+3.03%	19.78	0.77
02/20	2,740	2,782	2,740	2,764	+0.51%	167,300	2431億2348万	+1.17%	19.4	0.76
02/19	2,738	2,764	2,729	2,750	+0.95%	163,000	2418億9203万	+0.73%	19.3	0.75
02/18	2,698	2,734	2,667	2,724	+2.56%	167,000	2396億505万	-0.15%	19.12	0.75
02/15	2,633	2,656	2,599	2,656	+0.87%	198,200	2336億2372万	-2.64%	18.64	0.73
02/14	2,615	2,653	2,615	2,633	-0.53%	169,500	2316億62万	-3.52%	18.48	0.72
02/13	2,623	2,668	2,623	2,647	+0.68%	252,600	2328億3207万	-3%	18.58	0.73
02/12	2,591	2,645	2,571	2,629	+1.74%	300,400	2312億4878万	-3.63%	18.45	0.72
02/08	2,615	2,651	2,584	2,584	-2.56%	437,200	2272億9054万	-5.14%	18.14	0.71
02/07	2,696	2,697	2,630	2,652	-2.96%	281,000	2332億7187万	-2.54%	18.62	0.73
02/06	2,758	2,758	2,726	2,733	-0.98%	258,200	2403億9669万	+0.74%	19.18	0.75
02/05	2,727	2,771	2,727	2,760	+0.58%	185,400	2427億7163万	+2.22%	19.37	0.76
02/04	2,765	2,803	2,737	2,744	-1.15%	264,700	2413億6426万	+2.24%	19.26	0.75
02/01	2,811	2,811	2,725	2,776	-0.22%	257,400	2441億7901万	+3.85%	19.49	0.76
01/31	2,770	2,823	2,736	2,782	+2.02%	433,800	2447億677万	+4.47%	19.53	0.76
01/30	2,782	2,784	2,724	2,727	-1.12%	256,500	2398億6893万	+2.63%	19.14	0.75
01/29	2,725	2,766	2,709	2,758	+0.8%	277,500	2425億9571万	+3.96%	19.36	0.76
01/28	2,775	2,775	2,730	2,736	-1.26%	221,900	2406億6058万	+3.25%	19.21	0.75
01/25	2,793	2,823	2,771	2,771	-0.36%	216,000	2437億3920万	+4.76%	19.45	0.76
01/24	2,806	2,806	2,774	2,781	-0.68%	132,400	2446億1881万	+5.26%	19.52	0.76
01/23	2,750	2,809	2,747	2,800	+0.25%	204,500	2462億9006万	+6.22%	19.65	0.77
01/22	2,810	2,838	2,779	2,793	-0.36%	231,700	2456億7434万	+6.24%	19.61	0.77
01/21	2,808	2,837	2,801	2,803	-0.25%	181,000	2465億5395万	+6.86%	19.68	0.77
01/18	2,780	2,822	2,769	2,810	+2.14%	201,300	2471億6967万	+7.33%	19.72	0.77
01/17	2,765	2,777	2,745	2,751	+0.92%	158,900	2419億7999万	+5.24%	19.31	0.75
01/16	2,768	2,777	2,705	2,726	+0.29%	278,200	2397億8097万	+4.36%	19.14	0.75
01/15	2,698	2,732	2,683	2,718	+0.33%	222,800	2390億7728万	+4.06%	19.08	0.74
01/11	2,737	2,745	2,685	2,709	0%	427,000	2382億8564万	+3.59%	19.02	0.74
01/10	2,665	2,714	2,665	2,709	+0.74%	280,000	2382億8564万	+3.44%	19.02	0.74
01/09	2,670	2,709	2,660	2,689	+2.28%	250,500	2365億2642万	+2.52%	18.88	0.74
01/08	2,661	2,681	2,598	2,629	+0.23%	310,900	2312億4878万	+0.08%	18.45	0.72
01/07	2,590	2,641	2,590	2,623	+3.39%	308,900	2307億2101万	-0.42%	18.41	0.72
01/04	2,463	2,537	2,454	2,537	+1.6%	309,900	2231億5639万	-3.94%	17.81	0.7
2018
12/28	2,464	2,500	2,460	2,497	+1.34%	268,400	2196億3796万	-5.74%	17.53	0.68
12/27	2,450	2,479	2,437	2,464	+2.67%	343,500	2167億3526万	-7.26%	17.3	0.68
12/26	2,365	2,423	2,358	2,400	+1.1%	378,900	2111億577万	-10.11%	16.85	0.66
12/25	2,401	2,419	2,355	2,374	-3.61%	310,300	2088億1879万	-11.48%	16.66	0.65
12/21	2,536	2,537	2,452	2,463	-2.11%	297,400	2166億4730万	-8.68%	17.29	0.68
12/20	2,602	2,613	2,502	2,516	-4.3%	285,200	2213億921万	-7.12%	17.66	0.69
12/19	2,663	2,663	2,611	2,629	-0.45%	167,500	2312億4878万	-3.27%	18.45	0.72
12/18	2,622	2,666	2,622	2,641	-1.05%	253,200	2323億431万	-2.9%	18.54	0.72
12/17	2,639	2,677	2,635	2,669	+1.56%	171,700	2347億6721万	-2.02%	18.74	0.73
12/14	2,645	2,697	2,625	2,628	-1.9%	643,600	2311億6082万	-3.6%	18.45	0.72
12/13	2,677	2,702	2,664	2,679	+0.98%	212,900	2356億4681万	-1.83%	18.81	0.73
12/12	2,633	2,661	2,625	2,653	+1.76%	402,100	2333億5984万	-2.75%	18.62	0.73
12/11	2,598	2,625	2,577	2,607	-1.21%	311,100	2293億1364万	-4.47%	18.3	0.71
12/10	2,639	2,663	2,628	2,639	-1.75%	275,400	2321億2839万	-3.26%	18.52	0.72
12/07	2,656	2,691	2,651	2,686	-0.59%	251,900	2362億6254万	-1.61%	18.85	0.74
12/06	2,711	2,718	2,672	2,702	-0.63%	261,800	2376億6991万	-0.99%	18.97	0.74
12/05	2,704	2,724	2,657	2,719	+0.26%	291,200	2391億6524万	-0.18%	19.09	0.75
12/04	2,800	2,806	2,704	2,712	-3.56%	319,800	2385億4952万	-0.48%	19.04	0.74
12/03	2,835	2,835	2,791	2,812	+0.29%	235,300	2473億4559万	+3.12%	19.74	0.77
11/30	2,809	2,822	2,775	2,804	+0.32%	224,600	2466億4191万	+2.94%	19.68	0.77
11/29	2,830	2,839	2,787	2,795	-0.43%	212,700	2458億5026万	+2.76%	19.62	0.77
11/28	2,786	2,817	2,768	2,807	+0.04%	304,800	2469億579万	+3.2%	19.7	0.77
11/27	2,807	2,830	2,794	2,806	+0.65%	229,300	2468億1783万	+3.31%	19.7	0.77
11/26	2,770	2,806	2,767	2,788	+2.16%	238,000	2452億3454万	+2.69%	19.57	0.76
11/22	2,749	2,749	2,708	2,729	+0.7%	176,500	2400億4485万	+0.52%	19.16	0.75
11/21	2,721	2,731	2,675	2,710	-2.2%	233,700	2383億7360万	-0.29%	19.02	0.74
11/20	2,730	2,774	2,723	2,771	+2.03%	190,500	2437億3920万	+1.8%	19.45	0.76
11/19	2,757	2,762	2,711	2,716	-1.38%	190,800	2389億136万	-0.26%	19.07	0.74
11/16	2,727	2,776	2,727	2,754	+0.44%	261,900	2422億4387万	+1.03%	19.33	0.75
11/15	2,702	2,771	2,702	2,742	0%	199,600	2411億8834万	+0.55%	19.25	0.75
11/14	2,707	2,748	2,697	2,742	+2.28%	233,800	2411億8834万	+0.4%	19.25	0.75
11/13	2,671	2,688	2,624	2,681	-2.22%	326,900	2358億2274万	-2.08%	18.82	0.73
11/12	2,720	2,751	2,687	2,742	+0.51%	177,500	2411億8834万	-0.18%	19.25	0.75
11/09	2,720	2,758	2,698	2,728	+1.19%	312,600	2399億5689万	-0.94%	19.15	0.75
11/08	2,688	2,721	2,681	2,696	+1.43%	180,700	2371億4215万	-2.39%	18.92	0.74
11/07	2,681	2,740	2,647	2,658	-0.37%	347,900	2337億9964万	-4.18%	18.66	0.73
11/06	2,633	2,700	2,610	2,668	+2.46%	308,200	2346億7925万	-4.24%	18.73	0.73
11/05	2,646	2,660	2,599	2,604	-2.54%	408,500	2290億4976万	-6.9%	18.28	0.71
11/02	2,654	2,690	2,600	2,672	+0.3%	459,000	2350億3109万	-4.91%	18.76	0.73
11/01	2,550	2,693	2,532	2,664	+3.14%	449,700	2343億2740万	-5.5%	18.7	0.73
10/31	2,713	2,763	2,549	2,583	-5.63%	693,600	2272億258万	-8.7%	18.13	0.71
10/30	2,764	2,791	2,727	2,737	-1.37%	365,900	2407億4854万	-3.69%	19.21	0.75

9301 三菱倉庫

PER

2018/10/30～2019/03/29

株価＆PERの推移

開示資料

決算

株式

チャート