PER

2021/08/20~2022/01/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/172,7902,8462,7812,786+0.72%139,3002450億5861万-2.99%12.640.66
01/142,7972,8012,7322,766-2.02%285,2002432億9940万-3.86%12.550.65
01/132,8502,8502,8012,823-0.84%208,6002483億1316万-2.08%12.810.67
01/122,8492,8692,8372,847+0.92%206,0002504億2422万-1.35%12.920.67
01/112,8242,8322,7882,821-0.21%181,6002481億3724万-2.25%12.80.67
01/072,8802,8842,8202,827-1.08%182,3002486億6500万-2.04%12.830.67
01/062,9242,9442,8532,858-2.42%281,4002513億9179万-0.97%12.970.67
01/052,9062,9352,8912,929+0.86%158,2002576億3700万+1.63%13.290.69
01/042,8902,9092,8722,904+0.66%198,7002554億3798万+0.9%13.180.69
2021
12/302,8692,9102,8612,885-1.16%177,9002537億6673万+0.24%13.090.68
12/292,9002,9362,9002,919-0.07%163,4002567億5739万+1.32%13.240.69
12/282,9202,9442,9052,921+0.9%159,4002569億3331万+1.35%13.250.69
12/272,8762,9062,8682,895+0.31%101,7002546億4633万+0.38%13.130.68
12/242,9162,9192,8832,886-0.38%74,7002538億5469万0%13.090.68
12/232,9272,9302,8812,897+0.7%125,8002548億2226万+0.31%13.140.68
12/222,8732,8932,8662,877-0.07%93,1002530億6304万-0.45%13.050.68
12/212,8692,8972,8552,879+1.84%157,8002532億3896万-0.59%13.060.68
12/202,8202,8482,8122,827-1.36%192,1002486億6500万-2.58%12.830.67
12/172,9152,9312,8472,866-1.85%463,8002520億9547万-1.51%130.68
12/162,9382,9422,9022,920+1.42%177,4002568億4535万+0.14%13.250.69
12/152,8442,8932,8402,879+0.21%165,7002532億3896万-1.4%13.060.68
12/142,8532,8982,8442,873-0.55%182,3002527億1120万-1.84%13.030.68
12/132,9272,9292,8592,889-0.1%178,1002541億1857万-1.63%13.110.68
12/102,9262,9262,8812,892-1.33%365,4002543億8245万-1.83%13.120.68
12/092,8802,9392,8742,931+0.96%222,8002578億1292万-0.91%13.30.69
12/082,9452,9452,8872,903-0.82%213,8002553億5002万-2.12%13.170.68
12/072,9242,9442,8682,927+1.35%294,6002574億6108万-1.75%13.280.69
12/062,8642,9092,8622,888+0.94%171,9002540億3061万-3.38%13.10.68
12/032,8652,8652,8172,861+1.45%250,0002516億5567万-4.67%12.980.67
12/022,7862,8512,7792,820+0.25%315,3002480億4928万-6.5%12.790.67
12/012,7782,8342,7782,813+1.41%325,9002474億3355万-7.28%12.760.66
11/302,8792,8882,7652,774-1.94%391,9002440億308万-9.08%12.590.65
11/292,8432,8682,8142,829-2.21%282,6002488億4093万-7.82%12.830.67
11/262,9302,9432,8772,893-2.79%274,5002544億7041万-6.16%13.130.68
11/252,9502,9862,9352,976+1.47%157,1002617億7115万-3.91%13.50.7
11/242,9983,0152,9162,933-1.51%191,0002579億8884万-5.57%13.310.69
11/222,9402,9812,9382,978+1.43%187,0002619億4708万-4.49%13.510.7
11/192,9232,9652,9102,936-0.24%191,2002582億5272万-6.11%13.320.69
11/182,9142,9632,9062,943-0.14%264,9002588億6845万-6.18%13.350.69
11/173,0253,0252,9472,947-2.58%221,4002592億2029万-6.33%13.370.7
11/163,0403,0803,0203,025+0.17%172,9002660億8123万-4.12%13.720.71
11/153,0353,0403,0053,020-0.33%183,0002656億4143万-4.52%13.70.71
11/123,0053,0553,0053,030+0.33%235,2002665億2103万-4.39%13.750.71
11/112,9893,0402,9833,020+0.33%190,7002656億4143万-4.85%13.70.71
11/103,0453,0603,0003,010-2.11%194,6002647億6182万-5.32%13.660.71
11/093,1203,1353,0503,075-1.44%221,8002704億7927万-3.45%13.950.73
11/083,1703,1753,1203,120+0.32%217,1002744億3750万-2.23%14.160.74
11/053,1753,1853,0953,110-2.35%211,5002735億5789万-2.63%14.110.73
11/043,2003,2103,1553,185+1.43%355,4002801億5495万-0.53%14.450.75
11/023,1603,1953,1303,140-2.48%236,1002761億9672万-2.06%14.250.74
11/013,2703,3203,1903,220+1.26%319,6002832億3357万+0.16%14.610.76
10/293,1703,2303,1103,180+0.16%388,5002797億1515万-1.24%14.430.75
10/283,1803,2003,1103,175-2.31%759,8002792億7534万-1.61%14.40.75
10/273,2553,2653,2103,250-0.31%212,8002858億7240万+0.59%14.740.77
10/263,2903,3003,2603,260+0.31%287,8002867億5200万+0.87%14.790.77
10/253,2103,2903,2103,250+1.09%296,4002858億7240万+0.4%14.740.77
10/223,1653,2353,1553,215+0.63%212,6002827億9377万-0.83%14.590.76
10/213,2453,2553,1853,195-0.93%180,3002810億3456万-1.57%14.50.75
10/203,1803,2553,1703,225+0.31%173,3002836億7338万-0.86%14.630.76
10/193,2103,2453,2053,2150%142,5002827億9377万-1.32%14.590.76
10/183,2353,2353,1853,215-0.16%156,6002827億9377万-1.47%14.590.76
10/153,1803,2303,1703,220+1.26%181,5002832億3357万-1.47%14.610.76
10/143,1603,1853,1253,180+0.32%218,0002797億1515万-2.84%14.430.75
10/133,1453,1903,1203,1700%154,0002788億3554万-3.29%14.380.75
10/123,2103,2153,1553,170-1.4%146,9002788億3554万-3.41%14.380.75
10/113,1553,2453,1503,215+1.26%166,5002827億9377万-2.1%14.590.76
10/083,1853,2403,1703,175+0.32%323,1002792億7534万-3.26%14.40.75
10/073,1703,2103,1553,165+0.96%202,8002783億9573万-3.56%14.360.75
10/063,1853,2103,0953,135-1.26%259,5002757億5691万-4.42%14.220.74
10/053,1703,2103,1453,175-1.55%195,9002792億7534万-3.2%14.40.75
10/043,2353,2603,2153,225+1.42%162,0002836億7338万-1.59%14.630.76
10/013,3253,3253,1703,180-4.22%258,5002797億1515万-2.84%14.430.75
09/303,3153,3553,2903,320+0.91%440,3002920億2965万+1.47%15.060.78
09/293,2953,3103,2603,290-2.23%246,1002893億9083万+0.8%14.930.78
09/283,3553,3853,3303,365+0.75%304,2002959億8788万+3.32%15.270.79
09/273,3853,4003,3353,340-0.6%152,1002937億8886万+2.93%15.150.79
09/243,3603,3803,3453,360+3.07%243,8002955億4808万+3.83%15.240.79
09/223,2903,2903,2453,260-0.91%233,4002867億5200万+1.09%14.790.77
09/213,3253,3403,2903,290-2.66%219,2002893億9083万+2.24%14.930.78
09/173,3853,4153,3653,3800%388,9002973億729万+5.3%15.330.8
09/163,3653,3853,3253,380+2.27%239,6002973億729万+5.53%15.330.8
09/153,3203,3403,2903,305-1.93%184,8002907億1024万+3.41%14.990.78
09/143,3703,3753,3403,370+0.9%214,3002964億2769万+5.58%15.290.8
09/133,3703,3703,3253,340-0.6%180,0002937億8886万+4.9%15.150.79
09/103,3403,3653,3253,360+1.05%430,4002955億4808万+5.73%15.240.79
09/093,3453,3753,3153,325-0.89%216,1002924億6945万+4.79%15.090.78
09/083,3253,3603,3103,355+1.36%319,1002951億827万+5.87%15.220.79
09/073,2903,3653,2853,310+1.69%260,5002911億5004万+4.68%15.020.78
09/063,2453,2603,2303,255+1.09%294,0002863億1220万+3.04%14.770.77
09/033,1853,2253,1653,220+1.58%251,6002832億3357万+1.93%14.610.76
09/023,1503,1703,1253,170+0.16%229,1002788億3554万+0.28%14.380.75
09/013,1353,1753,1353,165+0.96%277,2002783億9573万-0.06%14.360.75
08/313,0603,1453,0603,135+0.48%292,8002757億5691万-1.23%14.220.74
08/303,1253,1353,1053,120+0.48%138,8002744億3750万-1.89%14.160.74
08/273,1003,1403,0853,105-0.8%163,2002731億1809万-2.51%14.090.73
08/263,1253,1453,1103,130-0.48%141,4002753億1711万-1.85%14.20.74
08/253,1253,1503,1203,145+0.64%227,5002766億3652万-1.53%14.270.74
08/243,0803,1353,0803,125+0.48%226,9002748億7730万-2.31%14.180.74
08/233,0703,1203,0703,110+1.47%173,8002735億5789万-2.99%14.110.73
08/203,0903,1003,0653,065-1.61%197,6002695億9966万-4.67%13.910.72