PER

2021/12/08~2022/05/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/103,0853,0953,0053,085-1.75%359,1002713億5887万+2.42%9.20.71
05/093,1703,2053,1253,140-1.72%423,1002761億9672万+4.25%9.360.73
05/063,1103,2153,1003,195+2.57%386,4002810億3456万+6.11%9.530.74
05/023,0403,1603,0353,115+3.66%514,9002739億9770万+3.59%9.290.72
04/282,9493,0302,9273,005+2.42%338,9002643億2202万+0.1%8.960.7
04/272,9532,9872,9152,934-2.17%576,2002580億7680万-2.2%8.750.68
04/262,9743,0202,9702,999+1.45%346,3002637億9425万-0.1%8.940.69
04/252,9512,9622,9202,956-1.14%182,9002600億1194万-1.47%8.810.68
04/222,9692,9962,9552,990-0.66%208,3002630億260万-0.2%8.910.69
04/213,0203,0352,9953,010+0.74%232,9002647億6182万+0.6%8.970.7
04/202,9893,0002,9532,988+1.19%143,8002628億2668万+0.13%8.910.69
04/192,9732,9732,9182,953+0.14%185,3002597億4806万-0.84%8.80.68
04/182,9572,9712,9282,949-1.37%127,6002593億9621万-0.81%8.790.68
04/152,9643,0052,9482,990-0.13%119,8002630億260万+0.74%8.910.69
04/142,9803,0202,9632,994+0.77%147,6002633億5445万+1.11%8.930.69
04/132,9362,9812,9232,971+1.4%214,6002613億3135万+0.78%8.860.69
04/122,9732,9872,9162,930-1.58%156,6002577億2496万-0.31%8.740.68
04/112,9712,9992,9622,977+0.37%226,8002618億5912万+1.53%8.880.69
04/083,0053,0502,9612,966-0.37%323,8002608億9155万+1.37%8.840.69
04/072,9612,9892,9322,977-0.73%280,8002618億5912万+1.99%8.880.69
04/063,0253,0502,9992,999-1.51%231,6002637億9425万+3.13%8.940.69
04/053,0353,0603,0053,0450%323,2002678億4045万+5.07%9.080.7
04/043,0553,0753,0153,045-0.33%232,9002678億4045万+5.51%9.080.7
04/013,0303,0852,9993,055+0.49%244,7002687億2005万+6.37%9.110.71
03/313,0253,0953,0253,040-1.46%300,9002674億64万+6.37%13.790.72
03/303,0703,1003,0203,085-0.8%263,6002713億5887万+8.4%140.73
03/293,1003,1353,0903,110+0.48%388,8002735億5789万+9.74%14.110.73
03/283,0803,1303,0703,095+3.96%518,3002722億3848万+9.71%14.040.73
03/252,9842,9922,9472,977+0.61%219,5002618億5912万+5.94%13.510.7
03/242,9502,9652,9022,959-0.87%186,6002602億7582万+5.57%13.420.7
03/232,9863,0052,9482,985+1.43%242,3002625億6280万+6.72%13.540.7
03/222,9262,9622,9202,943+2.33%269,7002588億6845万+5.56%13.350.69
03/182,8912,9002,8302,876-0.07%300,8002529億7508万+3.38%13.050.68
03/172,8622,8852,8292,878+2.35%226,4002531億5100万+3.6%13.060.68
03/162,8452,8522,8032,812-0.64%224,0002473億4559万+1.3%12.760.66
03/152,8322,8572,7922,830-0.53%189,6002489億2889万+1.98%12.840.67
03/142,8502,8802,8452,845+0.74%193,5002502億4830万+2.52%12.910.67
03/112,8112,8332,7852,824+0.43%514,7002484億112万+1.84%12.810.67
03/102,7422,8192,7222,812+5.32%537,2002473億4559万+1.52%12.760.66
03/092,7522,7572,6682,670-2.48%252,1002348億5517万-3.54%12.110.63
03/082,7302,7702,7272,738-1.12%295,8002408億3650万-1.19%12.420.65
03/072,7902,8092,7492,769-1.49%293,0002435億6328万-0.04%12.560.65
03/042,8052,8292,7762,811+0.18%395,6002472億5763万+1.63%12.750.66
03/032,7312,8192,7202,806+4.16%408,7002468億1783万+1.59%12.730.66
03/022,7022,7122,6822,694-2.21%217,2002369億6623万-2.36%12.220.64
03/012,7582,7692,7262,755+0.47%265,9002423億3183万-0.22%12.50.65
02/282,7382,7442,7002,742+1.78%279,2002411億8834万-0.65%12.440.65
02/252,7082,7122,6672,694-0.11%276,9002369億6623万-2.36%12.220.64
02/242,7262,7342,6552,697-2.03%254,6002372億3011万-2.28%12.240.64
02/222,7582,7582,7142,753-0.4%186,0002421億5591万-0.29%12.490.65
02/212,7662,7722,7392,764-1.29%123,5002431億2348万+0.04%12.540.65
02/182,8002,8102,7842,800-0.18%202,7002462億9006万+1.34%12.70.66
02/172,8262,8382,7722,805-0.71%250,1002467億2987万+1.48%12.730.66
02/162,8182,8462,8062,825+1.4%252,1002484億8908万+2.17%12.820.67
02/152,7842,8112,7742,786+0.87%214,8002450億5861万+0.76%12.640.66
02/142,7652,7912,7512,762-1.18%286,3002429億4756万-0.18%12.530.65
02/102,7992,8102,7832,795+0.61%303,0002458億5026万+0.87%12.680.66
02/092,8122,8172,7782,778-1.56%269,8002443億5493万+0.07%12.60.66
02/082,8112,8502,8112,822+0.43%134,4002482億2520万+1.47%12.80.67
02/072,8142,8302,8022,810-0.6%143,7002471億6967万+0.93%12.750.66
02/042,7702,8382,7682,827+1.76%215,3002486億6500万+1.4%12.830.67
02/032,7612,7862,7502,778+0.4%214,4002443億5493万-0.5%12.60.66
02/022,7892,8022,7622,767+0.47%202,0002433億8736万-1.04%12.550.65
02/012,7262,7722,7032,754-0.04%251,9002422億4387万-1.68%12.490.65
01/312,7052,7822,6822,755+1.77%290,0002423億3183万-1.85%12.50.65
01/282,6902,7342,6882,707+1.73%190,7002381億972万-3.73%12.280.64
01/272,7242,7502,6582,661-1.84%244,4002340億6352万-5.6%12.070.63
01/262,7502,7592,7062,711-0.88%156,7002384億6156万-4.04%12.30.64
01/252,7502,7512,7042,735-0.69%227,0002405億7262万-3.43%12.410.65
01/242,7062,7592,7002,754+1.29%200,6002422億4387万-2.99%12.490.65
01/212,6862,7282,6632,719-0.22%169,4002391億6524万-4.4%12.340.64
01/202,6942,7502,6942,725+0.81%176,0002396億9301万-4.39%12.360.64
01/192,7052,7312,6862,703-1.31%277,6002377億5787万-5.39%12.260.64
01/182,8062,8112,7392,739-1.69%166,4002409億2446万-4.36%12.430.65
01/172,7902,8462,7812,786+0.72%139,3002450億5861万-2.99%12.640.66
01/142,7972,8012,7322,766-2.02%285,2002432億9940万-3.86%12.550.65
01/132,8502,8502,8012,823-0.84%208,6002483億1316万-2.08%12.810.67
01/122,8492,8692,8372,847+0.92%206,0002504億2422万-1.35%12.920.67
01/112,8242,8322,7882,821-0.21%181,6002481億3724万-2.25%12.80.67
01/072,8802,8842,8202,827-1.08%182,3002486億6500万-2.04%12.830.67
01/062,9242,9442,8532,858-2.42%281,4002513億9179万-0.97%12.970.67
01/052,9062,9352,8912,929+0.86%158,2002576億3700万+1.63%13.290.69
01/042,8902,9092,8722,904+0.66%198,7002554億3798万+0.9%13.180.69
2021
12/302,8692,9102,8612,885-1.16%177,9002537億6673万+0.24%13.090.68
12/292,9002,9362,9002,919-0.07%163,4002567億5739万+1.32%13.240.69
12/282,9202,9442,9052,921+0.9%159,4002569億3331万+1.35%13.250.69
12/272,8762,9062,8682,895+0.31%101,7002546億4633万+0.38%13.130.68
12/242,9162,9192,8832,886-0.38%74,7002538億5469万0%13.090.68
12/232,9272,9302,8812,897+0.7%125,8002548億2226万+0.31%13.140.68
12/222,8732,8932,8662,877-0.07%93,1002530億6304万-0.45%13.050.68
12/212,8692,8972,8552,879+1.84%157,8002532億3896万-0.59%13.060.68
12/202,8202,8482,8122,827-1.36%192,1002486億6500万-2.58%12.830.67
12/172,9152,9312,8472,866-1.85%463,8002520億9547万-1.51%130.68
12/162,9382,9422,9022,920+1.42%177,4002568億4535万+0.14%13.250.69
12/152,8442,8932,8402,879+0.21%165,7002532億3896万-1.4%13.060.68
12/142,8532,8982,8442,873-0.55%182,3002527億1120万-1.84%13.030.68
12/132,9272,9292,8592,889-0.1%178,1002541億1857万-1.63%13.110.68
12/102,9262,9262,8812,892-1.33%365,4002543億8245万-1.83%13.120.68
12/092,8802,9392,8742,931+0.96%222,8002578億1292万-0.91%13.30.69
12/082,9452,9452,8872,903-0.82%213,8002553億5002万-2.12%13.170.68