株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 2→1
2012
03/30846858838854+1.67%177,000-+3.64%--
03/29844852836840-0.94%169,000-+2.19%--
03/28848852838848-0.7%158,000-+3.41%--
03/27850862846854+2.15%280,500-+4.53%--
03/26834858832836+0.97%238,000-+2.7%--
03/238268368188280%183,000-+2.1%--
03/22826834816828+0.49%134,500-+2.48%--
03/21832838822824-0.96%162,500-+2.36%--
03/19846852832832-0.72%175,000-+3.74%--
03/16842846830838+0.96%183,500-+4.88%--
03/15836842830830+0.48%215,500-+4.4%--
03/14838840826826+0.73%98,500-+4.29%--
03/13824838818820+0.24%160,500-+4.06%--
03/12836842816818-2.39%297,000-+4.2%--
03/09834846830838+1.21%225,000-+7.16%--
03/08828834820828+0.73%171,500-+6.43%--
03/078028248028220%166,000-+6.06%--
03/06816826812822+0.98%148,500-+6.48%--
03/05820828814814-0.97%124,000-+5.85%--
03/02814826804822+3.01%186,500-+7.31%--
03/017988027907980%126,000-+4.45%--
02/29806822798798+0.25%346,000-+4.72%--
02/287968087887960%246,000-+4.74%--
02/27794796780796+1.02%234,000-+5.01%--
02/24792796786788-1.25%297,500-+4.23%--
02/237988027907980%206,000-+5.84%--
02/22776804774798+3.1%225,000-+6.26%--
02/21772776764774+0.26%151,500-+3.34%--
02/20772780766772+1.31%173,000-+3.35%--
02/17768768758762+0.53%91,500-+2.14%--
02/16762768752758-0.52%165,000-+1.74%--
02/15746766742762+1.6%187,000-+2.56%--
02/14746754740750+0.81%127,500-+1.08%--
02/13746750740744-0.27%106,000-+0.4%--
02/10746748740746+0.54%122,000-+0.81%--
02/09738746726742+0.27%198,500-+0.27%--
02/087387487347400%103,500-0%--
02/077467547367400%131,500-+0.14%--
02/06746750738740+0.54%166,500-+0.27%--
02/03746748734736-1.87%148,500--0.27%--
02/02750764750750-0.27%76,500-+1.63%--
02/01740752740752+0.8%82,500-+2.04%--
01/31750754744746-0.53%85,000-+1.36%--
01/30752752748750-0.53%61,500-+2.04%--
01/277567567507540%87,500-+2.72%--
01/26752758748754+0.27%111,500-+3.01%--
01/25740762738752+1.08%204,000-+3.01%--
01/24746746740744-0.27%75,000-+2.06%--
01/237467487367460%88,500-+2.47%--
01/20734746734746+2.75%157,500-+2.61%--
01/19734738726726-1.09%40,500-0%--
01/18736742730734-0.54%53,000-+1.1%--
01/17732740726738+1.37%56,000-+1.79%--
01/16732736722728-1.36%117,500-+0.55%--
01/13736746734738+1.37%133,000-+2.22%--
01/12734734726728-1.09%73,000-+0.97%--
01/11726742726736+1.38%141,000-+2.22%--
01/10720734720726+1.68%86,500-+1.11%--
01/06730730708714-2.72%155,000--0.56%--
01/05734734720734-0.27%155,500-+2.37%--
01/04734740728736+0.82%95,500-+2.94%--
2011
12/30724742722730+1.67%227,000-+2.38%--
12/29722722712718-1.1%98,500-+0.98%--
12/28728730716726-0.82%102,500-+2.11%--
12/27724732724732+0.27%55,500-+3.1%--
12/26730736724730+1.11%110,000-+2.96%--
12/22730736718722-2.17%139,000-+1.98%--
12/21718744718738+3.94%167,000-+4.38%--
12/20708720708710+0.28%74,500-+0.57%--
12/19710716698708-0.84%159,500-+0.28%--
12/167207287127140%124,000-+1.28%--
12/15730730712714-2.46%169,500-+1.28%--
12/14730736728732+0.83%171,000-+3.68%--
12/13714728712726+0.83%137,500-+3.13%--
12/12722728718720+0.28%110,500-+2.56%--
12/09710722708718+1.41%273,000-+2.43%--
12/08702712696708+0.85%153,500-+1.14%--
12/07690706688702+1.74%173,000-+0.29%--
12/06700702690690-1.71%86,500--1.43%--
12/057047047007020%49,500-+0.14%--
12/027067067007020%43,000-+0.14%--
12/01720720702702-1.4%108,500-+0.29%--
11/30698712698712+2.01%230,000-+1.71%--
11/29684698682698+2.65%120,500--0.29%--
11/28690690680680-0.58%72,000--3%--
11/25692698684684-1.44%101,000--2.56%--
11/24702714694694-1.7%97,500--1.42%--
11/22708718702706-0.84%104,500-+0.14%--
11/21696716696712+2.3%73,000-+0.99%--
11/18700702694696-1.42%78,000--1.28%--
11/17700710696706+0.86%63,500-0%--
11/16704704698700-1.41%49,500--0.85%--
11/15698710696710+0.28%78,000-+0.57%--
11/14708712704708+1.14%49,500-+0.28%--
11/11714716698700-1.96%81,000--0.85%--
11/10700718698714-0.28%81,000-+1.28%--
11/09700716694716+3.77%138,000-+1.56%--
11/08692700688690-0.29%130,500--2.13%--
11/07694694682692-0.29%98,500--1.98%--
11/04686694686694+1.46%64,500--1.84%--