PBR

2012/10/30~2013/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 2→1
2013
03/291,3021,3021,2481,282-1.38%591,5001255億9512万+7.64%20.190.94
03/281,3061,3081,2741,300-0.61%430,5001273億5855万+10.45%20.470.95
03/271,3041,3161,2801,308+1.08%507,5001281億4229万+12.56%20.60.96
03/261,2741,3001,2621,294+1.57%587,0001267億7074万+12.82%20.370.95
03/251,2721,2881,2441,274+0.79%750,5001248億1137万+12.44%20.060.93
03/221,3001,3021,2621,264-3.22%599,0001238億3169万+13.06%19.90.93
03/211,3361,3361,2901,3060%749,5001279億4635万+18.3%20.560.96
03/191,3121,3361,2941,306+1.56%559,0001279億4635万+19.93%20.560.96
03/181,2781,3081,2641,286-1.53%691,0001259億8699万+19.74%20.250.94
03/151,3081,3381,3001,306+0.77%1,078,5001279億4635万+23.21%20.560.96
03/141,2741,2981,2501,296+3.35%1,083,0001269億6667万+23.9%20.410.95
03/131,2201,2681,2141,254+3.29%968,5001228億5201万+21.39%19.740.92
03/121,2601,2721,2041,214-1.62%1,039,5001189億3329万+19.14%19.110.89
03/111,1801,2381,1761,234+5.29%1,160,5001208億9265万+22.54%19.430.9
03/081,1881,1921,1661,172-0.51%982,0001148億1863万+17.79%18.450.86
03/071,2181,2301,1681,178-1.01%1,505,0001154億644万+19.72%18.550.86
03/061,1481,1941,1461,190+5.5%1,301,0001165億8205万+22.18%18.740.87
03/051,1741,1781,1241,128-3.59%1,421,0001105億803万+17.26%17.760.83
03/041,1841,2061,1521,170+2.81%2,122,5001146億2269万+22.9%18.420.86
03/011,0901,1721,0841,138+7.36%2,784,5001114億8771万+20.94%17.920.83
02/289981,0809921,060+8.38%1,536,0001038億4620万+13.98%16.690.78
02/279821,010970978+1.03%651,500958億1281万+5.96%15.40.72
02/26936976936968+1.26%516,500948億3313万+5.33%15.240.71
02/25936960928956+4.14%394,500936億5751万+4.37%15.050.7
02/22922926902918-0.65%246,000899億3473万+0.44%14.450.67
02/21938954920924-1.49%233,000905億2253万+1.2%14.550.68
02/20940948930938+0.43%249,000918億9409万+2.85%14.770.69
02/19940944924934+0.21%262,000915億221万+2.52%14.710.68
02/18902932902932+3.79%278,000913億628万+2.53%14.670.68
02/15916916882898-2.18%273,000879億7536万-1.1%14.140.66
02/14928932906918-0.22%147,000899億3473万+1.1%14.450.67
02/13930940916920-1.92%143,000901億3066万+1.55%14.490.67
02/12940964934938+0.21%307,000918億9409万+3.65%14.770.69
02/08950956924936-2.9%338,500916億9815万+3.54%14.740.69
02/07966978952964-1.23%384,500944億4126万+6.87%15.180.71
02/06932988930976+9.91%991,500956億1688万+8.57%15.370.71
02/05916918886888-4.1%390,500869億9568万-0.67%13.980.65
02/04926932916926+1.09%196,000907億1847万+3.93%14.580.68
02/01930944912916-0.43%236,500897億3879万+3.39%14.420.67
01/31914924894920+0.88%274,000901億3066万+4.43%14.490.67
01/30892916888912+2.93%260,500893億4692万+4.11%14.360.67
01/29884902884886-0.23%129,000867億9975万+1.84%13.950.65
01/28900906886888-0.89%125,000869億9568万+2.66%13.980.65
01/25886906876896+2.99%332,000877億7943万+4.31%14.110.66
01/24866878848870-0.68%352,000852億3226万+1.99%13.70.64
01/23880890874876-0.68%264,000858億2006万+3.3%13.790.64
01/22890890866882-1.12%288,500864億787万+4.75%13.890.65
01/21910912890892-2.19%221,000873億8755万+6.7%14.040.65
01/18890912890912+3.64%305,000893億4692万+9.88%14.360.67
01/17898904868880-2.44%223,000862億1194万+7.06%13.860.64
01/16912916898902-0.66%244,500883億6724万+10.67%14.20.66
01/15904914898908+1.34%234,000889億5504万+12.38%14.30.67
01/11910912890896-0.67%261,000877億7943万+11.86%14.110.66
01/10900910892902+1.35%251,000883億6724万+13.75%14.20.66
01/09872898866890+0.91%242,500871億9162万+13.23%14.010.65
01/08894902880882-1.56%196,000864億787万+13.22%13.890.65
01/07910912886896-1.97%354,500877億7943万+16.06%14.110.66
01/04902922892914+2.93%498,500895億4285万+19.48%14.390.67
2012
12/28886890856888+0.68%452,500-+17.31%--
12/27878900870882+3.52%607,000-+17.76%--
12/26824854824852+4.41%560,500-+14.82%--
12/25820820806816+1.49%319,000-+11.02%--
12/21794812790804+2.03%499,500-+10.14%--
12/207787967707880%349,000-+8.69%--
12/19770792770788+2.34%446,000-+9.29%--
12/18780782770770+2.12%254,500-+7.54%--
12/17752760746754+1.34%186,000-+5.9%--
12/14742752740744-0.53%251,000-+4.94%--
12/13730748728748+3.03%193,500-+5.95%--
12/127327347227260%162,000-+3.13%--
12/11728732724726-0.55%84,000-+3.42%--
12/10756756724730-2.67%302,500-+4.29%--
12/07722752722750+3.88%352,000-+7.3%--
12/06714724710722+1.98%121,000-+3.74%--
12/05714714708708-2.21%161,000-+2.16%--
12/04712726710724+1.12%103,000-+4.62%--
12/037167187107160%83,500-+3.92%--
11/30722730716716-0.28%182,500-+4.22%--
11/29710722710718+1.41%210,500-+4.82%--
11/28718720704708-1.94%122,500-+3.51%--
11/27718726714722+0.56%206,000-+5.71%--
11/26704718704718+2.87%230,000-+5.43%--
11/22696698690698+1.16%178,500-+2.65%--
11/21706708684690-1.99%187,500-+1.47%--
11/20702704696704+1.15%105,000-+3.53%--
11/19692700692696+0.87%128,500-+2.5%--
11/16682690682690+1.17%65,500-+1.77%--
11/15670682670682+1.79%136,500-+0.89%--
11/14668670666670+0.6%48,000--0.74%--
11/136686686626660%115,000--1.19%--
11/12676676666666-1.48%86,000--1.04%--
11/09674682672676-0.59%99,000-+0.45%--
11/08678682676680-0.87%82,500-+1.19%--
11/07690692678686-0.58%117,000-+2.39%--
11/06682690678690+1.47%104,500-+2.99%--
11/05680684676680-1.16%109,500-+1.49%--
11/02676690676688+2.08%199,500-+2.38%--
11/01672680666674+0.9%127,000-+0.15%--
10/316626806626680%275,000--0.89%--
10/30660672660668+1.21%362,500--1.04%--