PBR
2018/10/30～2019/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 1,405 | 1,413 | 1,394 | 1,395 | -0.07% | 69,200 | 1230億2032万 | -1.34% | 17.62 | 0.67 |
| 03/28 | 1,389 | 1,407 | 1,384 | 1,396 | -0.64% | 164,000 | 1231億851万 | -1.48% | 17.63 | 0.67 |
| 03/27 | 1,430 | 1,431 | 1,394 | 1,405 | -3.44% | 185,500 | 1239億219万 | -0.99% | 17.75 | 0.68 |
| 03/26 | 1,413 | 1,462 | 1,407 | 1,455 | +4.38% | 253,100 | 1283億1152万 | +2.46% | 18.38 | 0.7 |
| 03/25 | 1,427 | 1,427 | 1,383 | 1,394 | -2.72% | 122,700 | 1229億3214万 | -1.83% | 17.61 | 0.67 |
| 03/22 | 1,435 | 1,436 | 1,414 | 1,433 | +0.56% | 195,600 | 1263億7141万 | +0.92% | 18.1 | 0.69 |
| 03/20 | 1,412 | 1,425 | 1,405 | 1,425 | +0.99% | 169,100 | 1256億6592万 | +0.35% | 18 | 0.69 |
| 03/19 | 1,425 | 1,428 | 1,410 | 1,411 | -0.77% | 130,400 | 1244億3131万 | -0.56% | 17.82 | 0.68 |
| 03/18 | 1,421 | 1,422 | 1,400 | 1,422 | +1.43% | 138,400 | 1254億136万 | +0.14% | 17.96 | 0.69 |
| 03/15 | 1,408 | 1,416 | 1,399 | 1,402 | +0.43% | 125,700 | 1236億3763万 | -1.13% | 17.71 | 0.68 |
| 03/14 | 1,413 | 1,416 | 1,394 | 1,396 | -1.2% | 65,200 | 1231億851万 | -1.69% | 17.63 | 0.67 |
| 03/13 | 1,410 | 1,428 | 1,403 | 1,413 | -0.42% | 135,300 | 1246億768万 | -0.56% | 17.85 | 0.68 |
| 03/12 | 1,414 | 1,426 | 1,408 | 1,419 | +1.79% | 162,500 | 1251億3680万 | -0.14% | 17.92 | 0.68 |
| 03/11 | 1,391 | 1,407 | 1,391 | 1,394 | +0.72% | 133,400 | 1229億3214万 | -1.83% | 17.61 | 0.67 |
| 03/08 | 1,371 | 1,396 | 1,371 | 1,384 | -0.65% | 176,500 | 1220億5027万 | -2.54% | 17.48 | 0.67 |
| 03/07 | 1,376 | 1,398 | 1,366 | 1,393 | +1.31% | 271,600 | 1228億4395万 | -1.97% | 17.59 | 0.67 |
| 03/06 | 1,400 | 1,408 | 1,369 | 1,375 | -2.27% | 235,800 | 1212億5659万 | -3.17% | 17.37 | 0.66 |
| 03/05 | 1,408 | 1,411 | 1,390 | 1,407 | -0.92% | 175,600 | 1240億7856万 | -0.92% | 17.77 | 0.68 |
| 03/04 | 1,437 | 1,440 | 1,417 | 1,420 | -1.05% | 103,900 | 1252億2499万 | +0.21% | 17.94 | 0.68 |
| 03/01 | 1,438 | 1,453 | 1,433 | 1,435 | -0.62% | 104,500 | 1265億4779万 | +1.41% | 18.12 | 0.69 |
| 02/28 | 1,450 | 1,457 | 1,431 | 1,444 | 0% | 147,600 | 1273億4147万 | +2.12% | 18.24 | 0.7 |
| 02/27 | 1,439 | 1,449 | 1,435 | 1,444 | +0.7% | 116,800 | 1273億4147万 | +2.34% | 18.24 | 0.7 |
| 02/26 | 1,440 | 1,447 | 1,434 | 1,434 | +0.14% | 61,000 | 1264億5960万 | +1.77% | 18.11 | 0.69 |
| 02/25 | 1,447 | 1,447 | 1,420 | 1,432 | 0% | 92,900 | 1262億8323万 | +1.7% | 18.09 | 0.69 |
| 02/22 | 1,450 | 1,452 | 1,432 | 1,432 | -1.78% | 91,300 | 1262億8323万 | +1.78% | 18.09 | 0.69 |
| 02/21 | 1,451 | 1,463 | 1,446 | 1,458 | +0.83% | 113,300 | 1285億7608万 | +3.7% | 18.42 | 0.7 |
| 02/20 | 1,450 | 1,462 | 1,440 | 1,446 | +0.49% | 97,700 | 1275億1784万 | +2.99% | 18.26 | 0.7 |
| 02/19 | 1,415 | 1,444 | 1,412 | 1,439 | -0.42% | 138,400 | 1269億53万 | +2.64% | 18.18 | 0.69 |
| 02/18 | 1,446 | 1,453 | 1,427 | 1,445 | +2.7% | 104,100 | 1274億2965万 | +3.21% | 18.25 | 0.7 |
| 02/15 | 1,390 | 1,408 | 1,367 | 1,407 | -0.57% | 106,600 | 1240億7856万 | +0.72% | 17.77 | 0.68 |
| 02/14 | 1,402 | 1,433 | 1,402 | 1,415 | -0.14% | 131,600 | 1247億8406万 | +1.36% | 17.87 | 0.68 |
| 02/13 | 1,442 | 1,457 | 1,408 | 1,417 | -0.49% | 126,900 | 1249億6043万 | +1.5% | 17.9 | 0.68 |
| 02/12 | 1,377 | 1,429 | 1,377 | 1,424 | +3.79% | 163,100 | 1255億7773万 | +2.08% | 17.99 | 0.69 |
| 02/08 | 1,380 | 1,399 | 1,344 | 1,372 | -5.57% | 290,600 | 1209億9203万 | -1.51% | 17.33 | 0.66 |
| 02/07 | 1,394 | 1,475 | 1,376 | 1,453 | +2.76% | 259,700 | 1281億3515万 | +4.31% | 18.35 | 0.7 |
| 02/06 | 1,440 | 1,444 | 1,414 | 1,414 | -0.35% | 120,600 | 1246億9587万 | +1.87% | 17.86 | 0.68 |
| 02/05 | 1,426 | 1,439 | 1,418 | 1,419 | +1% | 179,200 | 1251億3680万 | +2.83% | 17.92 | 0.68 |
| 02/04 | 1,405 | 1,420 | 1,393 | 1,405 | +1.15% | 131,300 | 1239億219万 | +2.41% | 17.75 | 0.68 |
| 02/01 | 1,395 | 1,405 | 1,385 | 1,389 | -0.71% | 86,600 | 1224億9120万 | +1.61% | 17.54 | 0.67 |
| 01/31 | 1,399 | 1,409 | 1,389 | 1,399 | +2.49% | 152,600 | 1233億7307万 | +2.49% | 17.67 | 0.67 |
| 01/30 | 1,373 | 1,378 | 1,355 | 1,365 | -0.8% | 181,500 | 1203億7472万 | +0.15% | 17.24 | 0.66 |
| 01/29 | 1,353 | 1,376 | 1,353 | 1,376 | +1.85% | 160,000 | 1213億4478万 | +0.88% | 17.38 | 0.66 |
| 01/28 | 1,372 | 1,375 | 1,329 | 1,351 | -1.31% | 208,400 | 1191億4011万 | -1.03% | 17.06 | 0.65 |
| 01/25 | 1,390 | 1,401 | 1,368 | 1,369 | -1.65% | 241,500 | 1207億2747万 | +0.15% | 17.29 | 0.66 |
| 01/24 | 1,406 | 1,406 | 1,381 | 1,392 | +0.36% | 156,600 | 1227億5576万 | +1.68% | 17.58 | 0.67 |
| 01/23 | 1,389 | 1,398 | 1,373 | 1,387 | -0.64% | 161,000 | 1223億1483万 | +1.31% | 17.52 | 0.67 |
| 01/22 | 1,415 | 1,431 | 1,392 | 1,396 | -0.57% | 110,900 | 1231億851万 | +1.97% | 17.63 | 0.67 |
| 01/21 | 1,412 | 1,422 | 1,394 | 1,404 | +0.14% | 141,100 | 1238億1400万 | +2.56% | 17.73 | 0.68 |
| 01/18 | 1,417 | 1,422 | 1,401 | 1,402 | -0.99% | 149,000 | 1236億3763万 | +2.41% | 17.71 | 0.68 |
| 01/17 | 1,413 | 1,429 | 1,404 | 1,416 | +1.65% | 148,100 | 1248億7224万 | +3.43% | 17.88 | 0.68 |
| 01/16 | 1,403 | 1,409 | 1,392 | 1,393 | -0.5% | 75,000 | 1228億4395万 | +1.83% | 17.59 | 0.67 |
| 01/15 | 1,375 | 1,414 | 1,364 | 1,400 | +0.94% | 153,200 | 1234億6126万 | +2.19% | 17.68 | 0.67 |
| 01/11 | 1,410 | 1,430 | 1,377 | 1,387 | +0.51% | 146,000 | 1223億1483万 | +1.02% | 17.52 | 0.67 |
| 01/10 | 1,360 | 1,387 | 1,356 | 1,380 | -0.36% | 95,900 | 1216億9752万 | +0.29% | 17.43 | 0.66 |
| 01/09 | 1,401 | 1,412 | 1,383 | 1,385 | -0.65% | 143,800 | 1221億3846万 | +0.44% | 17.49 | 0.67 |
| 01/08 | 1,406 | 1,418 | 1,388 | 1,394 | -1.34% | 224,600 | 1229億3214万 | +0.87% | 17.61 | 0.67 |
| 01/07 | 1,414 | 1,437 | 1,402 | 1,413 | +2.69% | 264,400 | 1246億768万 | +2.1% | 17.85 | 0.68 |
| 01/04 | 1,338 | 1,383 | 1,338 | 1,376 | +1.55% | 253,100 | 1213億4478万 | -0.65% | 17.38 | 0.66 |
| 2018 |
| 12/28 | 1,321 | 1,366 | 1,321 | 1,355 | +1.8% | 141,600 | 1194億9286万 | -2.31% | 17.11 | 0.65 |
| 12/27 | 1,258 | 1,333 | 1,258 | 1,331 | +8.39% | 283,300 | 1173億7638万 | -4.11% | 16.81 | 0.64 |
| 12/26 | 1,205 | 1,241 | 1,203 | 1,228 | +1.99% | 167,700 | 1082億9316万 | -11.78% | 15.51 | 0.59 |
| 12/25 | 1,255 | 1,255 | 1,197 | 1,204 | -6.3% | 218,000 | 1061億7668万 | -13.94% | 15.21 | 0.58 |
| 12/21 | 1,334 | 1,334 | 1,283 | 1,285 | -3.46% | 175,600 | 1133億1980万 | -8.67% | 16.23 | 0.62 |
| 12/20 | 1,350 | 1,354 | 1,331 | 1,331 | -2.49% | 268,000 | 1173億7638万 | -5.67% | 16.81 | 0.64 |
| 12/19 | 1,363 | 1,372 | 1,352 | 1,365 | -1.23% | 253,900 | 1203億7472万 | -3.47% | 17.24 | 0.66 |
| 12/18 | 1,390 | 1,390 | 1,378 | 1,382 | -1.78% | 277,800 | 1218億7390万 | -2.4% | 17.46 | 0.67 |
| 12/17 | 1,406 | 1,410 | 1,397 | 1,407 | +0.72% | 137,700 | 1240億7856万 | -0.78% | 17.77 | 0.68 |
| 12/14 | 1,409 | 1,418 | 1,394 | 1,397 | -1.69% | 292,100 | 1231億9670万 | -1.48% | 17.64 | 0.67 |
| 12/13 | 1,414 | 1,441 | 1,403 | 1,421 | +1.79% | 199,000 | 1253億1317万 | +0.14% | 17.95 | 0.68 |
| 12/12 | 1,374 | 1,406 | 1,374 | 1,396 | +1.6% | 229,100 | 1231億851万 | -1.48% | 17.63 | 0.67 |
| 12/11 | 1,392 | 1,392 | 1,367 | 1,374 | -1.65% | 227,400 | 1211億6840万 | -2.97% | 17.35 | 0.66 |
| 12/10 | 1,401 | 1,402 | 1,386 | 1,397 | -0.07% | 163,500 | 1231億9670万 | -1.2% | 17.64 | 0.67 |
| 12/07 | 1,387 | 1,402 | 1,379 | 1,398 | -0.21% | 284,200 | 1232億8488万 | -1.06% | 17.66 | 0.67 |
| 12/06 | 1,392 | 1,404 | 1,389 | 1,401 | -0.78% | 338,900 | 1235億4944万 | -0.64% | 17.7 | 0.68 |
| 12/05 | 1,401 | 1,417 | 1,401 | 1,412 | -1.19% | 299,300 | 1245億1950万 | +0.36% | 17.83 | 0.68 |
| 12/04 | 1,454 | 1,463 | 1,424 | 1,429 | -2.79% | 193,600 | 1260億1867万 | +1.71% | 18.05 | 0.69 |
| 12/03 | 1,457 | 1,473 | 1,448 | 1,470 | +0.89% | 214,400 | 1296億3432万 | +4.85% | 18.57 | 0.71 |
| 11/30 | 1,483 | 1,485 | 1,446 | 1,457 | -1.09% | 323,700 | 1284億8789万 | +4.52% | 18.4 | 0.7 |
| 11/29 | 1,488 | 1,489 | 1,472 | 1,473 | +1.03% | 112,700 | 1298億9888万 | +6.2% | 18.6 | 0.71 |
| 11/28 | 1,460 | 1,461 | 1,435 | 1,458 | +0.41% | 169,400 | 1285億7608万 | +5.58% | 18.42 | 0.7 |
| 11/27 | 1,423 | 1,454 | 1,419 | 1,452 | +2.04% | 134,800 | 1280億4696万 | +5.6% | 18.34 | 0.7 |
| 11/26 | 1,435 | 1,447 | 1,419 | 1,423 | +0.35% | 223,200 | 1254億8955万 | +3.79% | 17.97 | 0.69 |
| 11/22 | 1,394 | 1,418 | 1,394 | 1,418 | +1.07% | 101,500 | 1250億4862万 | +3.58% | 17.91 | 0.68 |
| 11/21 | 1,390 | 1,405 | 1,388 | 1,403 | -0.78% | 108,600 | 1237億2582万 | +2.63% | 17.72 | 0.68 |
| 11/20 | 1,380 | 1,415 | 1,380 | 1,414 | +1.07% | 165,100 | 1246億9587万 | +3.44% | 17.86 | 0.68 |
| 11/19 | 1,400 | 1,410 | 1,392 | 1,399 | -0.5% | 164,200 | 1233億7307万 | +2.42% | 17.67 | 0.67 |
| 11/16 | 1,403 | 1,417 | 1,400 | 1,406 | +0.14% | 120,800 | 1239億9038万 | +2.93% | 17.76 | 0.68 |
| 11/15 | 1,393 | 1,407 | 1,384 | 1,404 | +0.14% | 150,900 | 1238億1400万 | +2.78% | 17.73 | 0.68 |
| 11/14 | 1,397 | 1,413 | 1,393 | 1,402 | +0.36% | 191,100 | 1236億3763万 | +2.56% | 17.71 | 0.68 |
| 11/13 | 1,415 | 1,418 | 1,388 | 1,397 | -2.72% | 169,500 | 1231億9670万 | +1.97% | 17.64 | 0.67 |
| 11/12 | 1,405 | 1,441 | 1,401 | 1,436 | +1.84% | 225,900 | 1266億3597万 | +4.59% | 18.14 | 0.69 |
| 11/09 | 1,414 | 1,436 | 1,409 | 1,410 | -0.84% | 378,200 | 1243億4312万 | +2.47% | 17.81 | 0.68 |
| 11/08 | 1,414 | 1,432 | 1,411 | 1,422 | +3.04% | 267,100 | 1254億136万 | +2.97% | 17.96 | 0.69 |
| 11/07 | 1,394 | 1,426 | 1,376 | 1,380 | +1.17% | 319,500 | 1216億9752万 | -0.36% | 17.43 | 0.66 |
| 11/06 | 1,345 | 1,390 | 1,334 | 1,364 | +2.79% | 234,400 | 1202億8654万 | -1.87% | 17.23 | 0.66 |
| 11/05 | 1,334 | 1,348 | 1,325 | 1,327 | -2.28% | 186,900 | 1170億2363万 | -4.87% | 16.76 | 0.64 |
| 11/02 | 1,351 | 1,363 | 1,332 | 1,358 | +1.27% | 297,600 | 1197億5742万 | -3.21% | 17.15 | 0.65 |
| 11/01 | 1,317 | 1,355 | 1,315 | 1,341 | +1.06% | 441,300 | 1182億5825万 | -4.83% | 16.94 | 0.65 |
| 10/31 | 1,378 | 1,385 | 1,318 | 1,327 | -2.28% | 486,200 | 1170億2363万 | -6.22% | 16.76 | 0.64 |
| 10/30 | 1,355 | 1,386 | 1,354 | 1,358 | +0.82% | 845,600 | 1197億5742万 | -4.7% | 17.15 | 0.65 |
