株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30293028290%401,000--12.12%--
03/2930302929+3.57%815,500--12.12%--
03/28283027280%918,800--17.65%--
03/27282926280%1,220,400--20%--
03/2629302828-3.45%423,900--20%--
03/2329302829-3.33%520,700--19.44%--
03/2231312830-3.23%1,628,900--18.92%--
03/2132333131-3.13%1,348,500--18.42%--
03/1934343232-5.88%533,300--15.79%--
03/1633343234+3.03%647,200--12.82%--
03/1533343133+3.13%1,380,600--15.38%--
03/14333332320%1,164,700--20%--
03/1334353232-3.03%1,402,400--20%--
03/1235363333-5.71%715,300--19.51%--
03/0934353335+6.06%622,800--14.63%--
03/0835363233-5.71%2,683,000--21.43%--
03/0737383435-5.41%2,134,500--16.67%--
03/0644443737-13.95%4,430,600--13.95%--
03/0535443543+30.3%6,746,800--2.27%--
03/02333532330%747,800--26.67%--
03/0134353333-5.71%838,600--28.26%--
02/2936373435-2.78%1,041,500--25.53%--
02/2834383336+5.88%4,532,300--25%--
02/2739393334-15%4,545,300--29.17%--
02/2440413940-2.44%1,260,600--16.67%--
02/2342423741-2.38%3,889,000--14.58%--
02/2243444242-6.67%824,100--12.5%--
02/2143454145+4.65%1,365,100--4.26%--
02/2050514343-15.69%3,559,000--8.51%--
02/17535349510%2,304,200-+10.87%--
02/1650514751+4.08%2,677,200-+13.33%--
02/1551544649-2%5,561,000-+11.36%--
02/1446524450+13.64%6,872,800-+16.28%--
02/1342454244+4.76%1,678,700-+4.76%--
02/1044454142-4.55%1,897,500-+2.44%--
02/09444643440%1,913,200-+10%--
02/0845474244-4.35%2,718,600-+12.82%--
02/0748504546-2.13%2,636,500-+21.05%--
02/0641524147+9.3%8,277,000-+27.03%--
02/0344454243-2.27%3,368,800-+19.44%--
02/0251534144-16.98%7,100,100-+25.71%--
02/0160615353-11.67%2,669,500-+55.88%--
01/3162666060-6.25%2,387,200-+87.5%--
01/3060655764+10.34%2,494,600-+106.45%--
01/2762645658-6.45%2,832,200-+100%--
01/2658675462+12.73%10,376,100-+129.63%--
01/2545554455+22.22%4,775,800-+120%--
01/2444464245+2.27%1,355,700-+95.65%--
01/2344474144+12.82%7,204,400-+100%--
01/2032403239+21.88%4,773,300-+85.71%--
01/1930322932+6.67%951,500-+60%--
01/1830312930+3.45%1,122,300-+50%--
01/1731312729-9.38%3,549,900-+52.63%--
01/1626452632+28%13,376,600-+77.78%--
01/1323262325+8.7%1,499,600-+38.89%--
01/12232423230%1,107,600-+35.29%--
01/1121242123+9.52%2,002,600-+35.29%--
01/10212120210%459,600-+23.53%--
01/06202119210%1,110,600-+23.53%--
01/05212120210%734,100-+31.25%--
01/0420231921+10.53%2,504,800-+31.25%--
2011
12/3017191719+11.76%525,800-+18.75%--
12/29181817170%944,900-+6.25%--
12/28171916170%1,781,800-+6.25%--
12/2716171517+6.25%570,400-+6.25%--
12/2616171516-5.88%836,200-+6.67%--
12/2215171417+13.33%1,648,100-+13.33%--
12/21151615150%235,400-0%--
12/20151615150%71,500-0%--
12/1916161515-6.25%435,100-0%--
12/16161615160%339,200-+6.67%--
12/1516181516+6.67%1,287,900-+6.67%--
12/14151515150%224,000-0%--
12/13151514150%626,500-0%--
12/1214151315-11.76%3,194,000-0%--
12/09161716170%834,300-+13.33%--
12/0817191617+6.25%2,597,000-+13.33%--
12/07161716160%131,800-+6.67%--
12/06161716160%853,100-+6.67%--
12/05161716160%549,400-+6.67%--
12/02161716160%1,388,500-+6.67%--
12/0117191616-5.88%1,731,400-+6.67%--
11/3017251617+21.43%15,764,600-+21.43%--
11/29151514140%247,400-0%--
11/28141514140%65,000-0%--
11/25141414140%117,000-0%--
11/2415151414-6.67%479,700--6.67%--
11/22151514150%124,200-0%--
11/21151514150%72,600-0%--
11/18151514150%121,700-0%--
11/17151514150%128,600-0%--
11/1615161415+7.14%283,000-0%--
11/1514151414-6.67%109,900--6.67%--
11/1415151415+7.14%470,300-0%--
11/11141414140%56,800--6.67%--
11/10141513140%903,600--6.67%--
11/0916161414-6.67%708,700--6.67%--
11/0813171315+15.38%3,543,000-0%--
11/07131413130%319,100--13.33%--
11/0413141313-7.14%266,400--13.33%--