株価チャート

2017/08/07～2017/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/29131312120%7,400,90056億6922万-14.29%-1.59
12/28121312120%5,900,00056億6922万-14.29%-1.59
12/2712131212-7.69%7,374,70056億6922万-14.29%-1.59
12/26131412130%21,035,30061億4166万-7.14%-1.72
12/25141413130%10,588,90061億4166万-7.14%-1.72
12/22141413130%11,154,20061億4166万-7.14%-1.72
12/21131413130%13,142,30061億4166万-7.14%-1.72
12/20131413130%15,426,80061億4166万-7.14%-1.72
12/1913141313-7.14%9,357,40061億4166万-7.14%-1.72
12/18141413140%11,350,50066億1409万0%-1.86
12/15141513140%35,812,50066億1409万0%-1.86
12/14151514140%6,727,40066億1409万0%-1.86
12/1314151414-6.67%5,733,80066億1409万0%-1.86
12/1215151415+7.14%4,125,50070億8653万+7.14%-1.99
12/11141514140%3,424,20066億1409万0%-1.86
12/08141514140%34,160,60066億1409万0%-1.86
12/07141513140%52,536,10066億1409万0%-1.86
12/06141413140%3,786,00066億1409万0%-1.86
12/05141513140%15,194,30066億1409万0%-1.86
12/0414151314+7.69%56,371,30066億1409万0%-1.86
12/0114151313-7.14%14,462,30061億4166万-7.14%-1.72
11/30141413140%7,585,50066億1409万0%-1.86
11/29141514140%3,989,80066億1409万0%-1.86
11/28141514140%2,717,50066億1409万-6.67%-1.86
11/27151514140%3,379,00066億1409万-6.67%-1.86
11/2415151414-6.67%2,862,00066億1409万-6.67%-1.86
11/2215151415+7.14%6,227,00070億8653万0%-1.99
11/2115151414-6.67%13,611,60066億1409万-6.67%-1.86
11/2014151315+15.38%16,492,80070億8653万0%-1.99
11/1714141313-7.14%2,511,10061億4166万-13.33%-1.72
11/1613141314+7.69%4,257,50066億1409万-6.67%-1.86
11/1514151313-7.14%22,131,10061億4166万-13.33%-1.72
11/14141514140%3,220,90066億1409万-6.67%-1.86
11/13141514140%3,496,20066億1409万-6.67%-1.86
11/10141514140%4,965,50066億1409万-6.67%-1.86
11/0915151414-6.67%7,609,10066億1409万-6.67%-1.86
11/08151614150%19,929,10070億8653万0%-1.99
11/07141514150%5,757,70070億8653万0%-1.99
11/06151615150%13,738,10070億8653万0%-1.99
11/02151615150%3,236,30070億8653万0%-1.99
11/01161615150%2,783,40070億8653万0%-1.99
10/3116161515-6.25%3,019,70070億8653万0%-1.99
10/3015171516+6.67%20,824,90075億5896万+6.67%-2.12
10/27161615150%3,852,50070億8653万0%-1.99
10/26161615150%3,194,00070億8653万+7.14%-1.99
10/25151614150%49,134,90070億8653万+7.14%-1.99
10/24161615150%6,490,80070億8653万+7.14%-1.99
10/23151615150%3,829,70070億8653万+7.14%-1.99
10/2015161515-6.25%3,573,00070億8653万+7.14%-1.99
10/1916161516+6.67%15,726,40075億5896万+14.29%-2.12
10/1816171515-6.25%21,107,30070億8653万+7.14%-1.99
10/1717171516-5.88%20,506,70075億5896万+14.29%-2.12
10/1614171417+21.43%49,128,10080億3140万+21.43%-2.25
10/13141513140%20,786,60066億1409万0%-1.86
10/1215151414-6.67%4,576,10066億1409万0%-1.86
10/1114151415+7.14%21,546,80070億8653万+7.14%-1.99
10/10141513140%13,659,60066億1409万0%-1.86
10/06141413140%19,344,60066億1409万0%-1.86
10/05141514140%6,178,70066億1409万0%-1.86
10/0414151414-6.67%2,662,90066億1409万0%-1.86
10/03151514150%3,043,80070億8653万+7.14%-1.99
10/02151514150%3,672,30070億8653万0%-1.99
09/2914151415+7.14%5,747,70070億8653万0%-1.99
09/2814151314-6.67%26,738,30066億1409万-6.67%-1.86
09/2712151215+25%37,576,80070億8653万0%-1.99
09/26121312120%6,685,80056億6922万-20%-1.59
09/2513131212-7.69%12,884,40056億6922万-25%-1.59
09/22141413130%6,873,60051億5886万-18.75%-1.45
09/2114141313-7.14%4,077,30051億5886万-23.53%-1.45
09/20141413140%6,660,20055億5569万-17.65%-1.56
09/1914151414-6.67%12,633,10055億5569万-17.65%-1.56
09/1514151315+7.14%11,514,80059億5253万-16.67%-1.67
09/1416161414-12.5%26,330,20055億5569万-22.22%-1.56
09/13161615160%12,549,50063億4936万-15.79%-1.78
09/1214161316+14.29%43,567,50063億4936万-15.79%-1.78
09/11141513140%11,801,60055億5569万-26.32%-1.56
09/08131513140%16,770,40055億5569万-30%-1.56
09/07141413140%6,152,60055億5569万-30%-1.56
09/0613141214+7.69%18,482,70055億5569万-33.33%-1.56
09/0514151213-7.14%46,114,40051億5886万-38.1%-1.45
09/0416161414-12.5%36,481,00055億5569万-33.33%-1.56
09/01171816160%24,010,00063億4936万-23.81%-1.78
08/3118191616-11.11%33,215,30063億4936万-23.81%-1.78
08/3016181618+12.5%17,005,30071億4303万-18.18%-2
08/29161715160%31,890,70063億4936万-23.81%-1.78
08/2817191616-5.88%62,127,20063億4936万-23.81%-1.78
08/2517191517-5.56%84,292,30067億4620万-19.05%-1.89
08/2420201718-10%79,363,30071億4303万-10%-2
08/23192119200%43,780,10079億3670万0%-2.23
08/2221221920-13.04%76,104,90079億3670万+5.26%-2.23
08/2127272123-17.86%178,349,90091億2721万+21.05%-2.56
08/1824282328+21.74%125,359,400111億1139万+55.56%-3.12
08/17232522230%25,205,90091億2721万+27.78%-2.56
08/16242421230%40,042,00091億2721万+35.29%-2.56
08/1522252223-4.17%54,284,60091億2721万+43.75%-2.56
08/14222619240%72,457,60095億2405万+50%-2.67
08/1027272224-14.29%84,286,80095億2405万+60%-2.67
08/0927292628+7.69%75,035,800111億1139万+86.67%-3.12
08/0825272326+4%77,431,000103億1772万+85.71%-2.89
08/0725292425+8.7%156,475,10099億2088万+92.31%-2.78