株価チャート

2008/01/23～2010/03/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
03/256106106106100%1,000-+0.49%--
03/24610610610610+1.67%1,000-+0.83%--
03/106006006006000%1,000--0.66%--
02/246006006006000%2,000-0%--
02/23600600600600+4.17%1,000-+0.5%--
02/08576576576576-7.84%1,000--2.87%--
01/26625625625625+3.99%1,000-+5.93%--
01/22601601601601+0.17%1,000-+2.39%--
01/13670670600600-5.06%2,000-+2.56%--
2009
12/22632632632632+3.44%2,000-+8.4%--
12/106116116116110%1,000-+5.34%--
12/076116116116110%1,000-+5.89%--
11/246116116116110%1,000-+6.82%--
11/206116116116110%1,000-+7.76%--
10/21611611611611-1.61%1,000-+8.53%--
09/25621621621621-0.64%1,000-+11.29%--
09/246256256256250%1,000-+13.02%--
09/17625625625625+6.84%1,000-+13.84%--
09/15585585585585-12.03%4,000-+7.34%--
09/07665665665665+11.58%1,000-+22.69%--
08/255965965965960%1,000-+11.4%--
08/245965965965960%2,000-+12.03%--
08/21596596596596+3.65%1,000-+12.67%--
08/205755755755750%4,000-+9.32%--
08/135755755755750%1,000-+9.94%--
08/11575575575575+1.77%1,000-+11%--
07/27565565565565+8.45%4,000-+9.92%--
05/225215215215210%2,000-+1.96%--
05/21521521521521+3.99%1,000-+2.36%--
05/115015015015010%1,000--1.38%--
04/13501501501501-8.07%2,000--0.99%--
03/23545545545545-0.55%2,000-+8.13%--
03/195485485485480%1,000-+8.95%--
03/17548548548548-0.36%4,000-+9.38%--
03/12540550540550+1.85%3,000-+10%--
03/10490540490540+10.2%5,000-+8%--
03/024904904904900%6,000--2.2%--
02/27485490480490-2%7,000--2.78%--
02/23500500500500-0.6%1,000--1.19%--
02/20503503503503+2.03%1,000--1.37%--
02/18503503493493-5.74%2,000--4.64%--
01/225235235235230%1,000--0.38%--
01/21523523523523+4.6%1,000--1.32%--
01/135005005005000%1,000--6.37%--
01/08500500500500-3.85%1,000--7.75%--
2008
12/265205205205200%2,000--5.45%--
12/255205205205200%2,000--6.81%--
12/24520520520520+5.91%2,000--7.96%--
12/16491491491491+8.87%1,000--14.46%--
12/02464464451451-6.82%2,000--22.64%--
12/014844844844840%1,000--18.52%--
11/25484484484484-0.21%1,000--19.73%--
11/214854854854850%1,000--20.88%--
11/20485485485485+6.36%1,000--22.15%--
11/14456456456456-1.08%1,000--27.96%--
11/13461461461461-9.61%1,000--28.3%--
11/105105105105100%1,000--21.9%--
11/065105105105100%1,000--22.73%--
11/04510510510510-8.93%3,000--23.54%--
10/29560560560560+1.82%3,000--17.04%--
10/21550550550550-1.96%1,000--19.12%--
10/14540561540561+3.89%2,000--18.1%--
10/08540540540540-12.62%2,000--21.74%--
10/03618618618618-8.85%1,000--11.21%--
09/25678678678678-0.15%1,000--2.73%--
09/24679679679679+4.46%1,000--2.58%--
09/19651651650650+3.83%3,000--6.88%--
09/16626626626626-10.44%1,000--10.57%--
09/05699699699699-1.55%1,000--0.57%--
08/227107107107100%1,000-+1%--
08/21710710710710+1.43%1,000-+1.14%--
07/25700700700700-4.11%1,000--0.14%--
07/18730730730730-1.35%2,000-+4.29%--
07/16740740740740+4.08%2,000-+6.02%--
07/14711711711711+0.28%1,000-+2.16%--
07/11754754706709-3.54%4,000-+1.72%--
07/037357357357350%2,000-+5.45%--
07/027357357357350%3,000-+5.45%--
07/01735735735735+3.67%1,000-+5.76%--
06/307097097097090%2,000-+1.58%--
06/24709709709709+2.75%14,000-+1.29%--
06/09690690690690+2.99%1,000--1.99%--
06/06670670670670-5.63%2,000--5.37%--
05/26710710710710+2.9%1,000--0.56%--
05/216906906906900%1,000--3.77%--
05/20680690680690+1.47%3,000--4.3%--
05/166806806806800%1,000--6.21%--
05/14680680680680+3.03%1,000--6.85%--
05/12642660642660-0.15%2,000--10.33%--
04/21661661661661-6.77%2,000--10.92%--
04/14709709709709+1.29%1,000--5.09%--
04/10700700700700-0.28%1,000--6.67%--
03/25702702702702+1.45%1,000--6.9%--
03/216926926926920%1,000--8.95%--
02/27692692692692+0.14%1,000--9.9%--
02/25691691691691+1.47%1,000--11.07%--
02/21681681681681+1.49%1,000--13.25%--
02/19671671671671-4.14%1,000--15.6%--
02/18700700700700-2.78%1,000--13.04%--
01/237207207207200%1,000--12.09%--