IR情報

2018/11/08~2019/04/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/091,5101,5111,4731,511-0.53%5,300116億9514万+1%
04/081,5291,5291,5171,519-0.65%2,200117億5706万+1.61%
04/051,5341,5341,5201,529-0.39%5,600118億3446万+2.34%
04/041,5281,5411,5241,535-0.65%4,000118億8090万+2.88%
04/031,5181,5451,5101,545+1.51%7,300119億5830万+3.76%
04/021,5211,5401,5211,522+0.07%7,000117億8028万+2.35%
04/011,4961,5261,4961,521+2.08%9,100117億7254万+2.29%
03/291,4941,5001,4871,490+0.13%5,300115億3260万+0.27%
03/281,5201,5251,4821,488-2.17%5,300115億1712万+0.13%
03/271,5251,5291,5091,521-1.87%8,000117億7254万+2.36%
03/261,5131,5501,5081,550+3.82%17,600119億9700万+4.38%
03/251,5091,5091,4851,493-1.78%7,700115億5582万+0.74%
03/221,5081,5201,5001,520+1.13%6,100117億6480万+2.7%
03/201,5101,5121,4911,503-0.07%7,500116億3322万+1.76%
03/191,5101,5181,4941,504-0.27%15,500116億4096万+1.97%
03/181,4831,5111,4821,508+2.03%10,800116億7192万+2.52%
03/151,4651,4921,4651,478+1.37%16,400114億3972万+0.68%
03/141,4621,4671,4491,458-0.34%7,100112億8492万-0.55%
03/131,4701,4741,4561,463-0.41%6,700113億2362万-0.14%
03/121,4521,4741,4411,469+1.94%8,100113億7006万+0.27%
03/111,4291,4451,4291,441+0.63%3,900111億5334万-1.5%
03/081,4541,4571,4181,432-3.05%12,900110億8368万-2.05%
03/071,4571,4791,4571,477+1.44%5,700114億3198万+1.1%
03/061,4721,4851,4561,456-1.09%9,900112億6944万-0.21%
03/0514:00 人事異動に関するお知らせ
03/051,4801,4801,4621,472-0.54%8,600113億9328万+0.96%
03/041,4901,4901,4711,480-0.27%4,500114億5520万+1.51%
03/011,4841,4971,4791,484-0.4%6,300114億8616万+1.85%
02/281,4811,4971,4701,490+1.5%7,500115億3260万+2.34%
02/271,4991,5111,4681,468-2%8,200113億6232万+0.96%
02/261,5041,5131,4841,498-0.4%8,700115億9452万+2.96%
02/251,5011,5041,4981,504+0.74%3,600116億4096万+3.37%
02/221,4901,4951,4751,493-0.13%8,600115億5582万+2.82%
02/211,4941,5101,4861,495+0.27%9,000115億7130万+3.1%
02/201,4831,4961,4771,491+0.34%6,400115億4034万+2.97%
02/191,4761,4881,4711,486+0.47%8,200115億164万+2.77%
02/181,4601,4821,4601,479+2.07%11,300114億4746万+2.35%
02/151,4491,4511,4411,4490%9,200112億1526万+0.42%
02/141,4411,4501,4411,449+0.69%3,900112億1526万+0.42%
02/131,4271,4471,4241,439+1.12%6,600111億3786万-0.28%
02/121,4161,4291,4041,423+0.49%6,400110億1402万-1.45%
02/081,4281,4301,4081,416-0.98%6,700109億5984万-2.01%
02/071,4391,4391,4261,430-0.63%3,500110億6820万-1.04%
02/061,4571,4571,4321,439-1.1%6,900111億3786万-0.48%
02/051,4431,4571,4211,455+2.03%18,100112億6170万+0.83%
02/0414:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/041,4271,4501,4231,426+0.56%11,100110億3724万-0.83%
02/011,4091,4601,4071,418+0.35%19,400109億7532万-1.32%
01/311,4251,4301,4091,413-0.84%11,000109億3662万-1.53%
01/301,4441,4441,4211,425-1.04%8,700110億2950万-0.77%
01/291,4501,4501,4231,440-0.69%4,700111億4560万+0.21%
01/281,4711,4711,4411,450-0.96%6,700112億2300万+0.83%
01/251,4771,4771,4571,464-0.14%10,400113億3136万+1.81%
01/241,4421,4701,4401,466+1.38%7,100113億4684万+1.88%
01/231,4911,4921,4241,446-3.15%9,100111億9204万+0.49%
01/221,4861,4931,4751,493+1.29%9,400115億5582万+3.68%
01/211,4501,4881,4501,474+1.94%6,200114億876万+2.36%
01/181,4501,4561,4441,446-0.14%7,700111億9204万+0.28%
01/171,4441,4551,4301,448+1.26%2,400112億752万+0.21%
01/161,4541,4541,4291,430-1.65%5,400110億6820万-1.31%
01/151,4301,4611,4211,4540%4,000112億5396万+0.07%
01/111,4561,4681,4371,454+1.39%8,700112億5396万-0.27%
01/101,4491,4491,4281,434-1.31%6,100110億9916万-1.92%
01/091,4431,4561,4431,453+0.69%5,000112億4622万-0.89%
01/081,4621,4751,4401,443-1.5%10,300111億6882万-1.77%
01/071,4631,4801,4591,465+1.17%7,200113億3910万-0.54%
01/041,4201,4521,3801,448+1.83%9,800112億752万-1.83%
2018
12/281,4161,4351,4111,422-0.97%7,500110億628万-3.79%
12/271,4251,4381,4061,436+4.59%13,900111億1464万-3.04%
12/261,3511,3821,3501,373+3%9,800106億2702万-7.48%
12/251,3421,3681,3331,333-4.03%28,400103億1742万-10.48%
12/211,3761,4181,3501,389+0.07%28,900107億5086万-7.15%
12/201,4181,4281,3881,388-3.21%14,300107億4312万-7.53%
12/191,4211,4431,4201,434-0.76%9,800110億9916万-4.78%
12/181,4421,4521,4391,445-0.62%11,500111億8430万-4.24%
12/171,4551,4641,4531,454-0.62%8,000112億5396万-3.84%
12/141,4651,4811,4621,463-1.28%12,900113億2362万-3.43%
12/131,4681,4851,4681,482+0.47%8,300114億7068万-2.37%
12/121,4681,4861,4681,475+0.55%6,100114億1650万-2.96%
12/111,4941,4961,4661,467-2%10,400113億5458万-3.61%
12/101,5091,5131,4951,497-1.64%10,100115億8678万-1.77%
12/071,5421,5421,5221,522-0.2%6,100117億8028万-0.26%
12/061,5381,5401,5221,525-1.17%12,900118億350万-0.07%
12/051,5321,5541,5301,543+0.33%13,500119億4282万+0.98%
12/041,5501,5581,5381,538-1.09%9,200119億412万+0.59%
12/031,5601,5611,5491,555-0.26%7,700120億3570万+1.77%
11/301,5511,5611,5501,559+1.17%8,300120億6666万+2.03%
11/291,5481,5601,5351,541+0.26%7,800119億2734万+0.92%
11/281,5401,5481,5271,537+0.59%9,000118億9638万+0.46%
11/271,5451,5471,5171,5280%8,300118億2672万-0.26%
11/261,5381,5901,5191,528+1.13%20,600118億2672万-0.52%
11/221,5041,5121,4911,511+0.47%17,300116億9514万-1.82%
11/211,4911,5051,4911,504+0.2%5,100116億4096万-2.53%
11/201,5031,5081,4991,501-0.66%6,800116億1774万-3.04%
11/191,5141,5141,5051,511+0.13%5,700116億9514万-2.64%
11/161,5171,5221,5011,509-0.07%7,100116億7966万-3.02%
11/151,5111,5241,5011,5100%9,400116億8740万-3.27%
11/141,5061,5131,5041,5100%6,300116億8740万-3.58%
11/131,5291,5291,5101,510-1.24%12,300116億8740万-3.94%
11/121,5351,5381,5291,529-0.07%3,600118億3446万-3.17%
11/091,5311,5391,5301,530+0.39%3,100118億4220万-3.53%
11/081,5341,5501,5241,524-0.52%11,600117億9576万-4.27%
11/0114:00 平成31年3月期第2四半期決算短信[日本基準](連結)