| 2019 |
| 07/17 | 1,401 | 1,421 | 1,400 | 1,413 | +0.36% | 8,600 | 109億3662万 | +1.87% |
| 07/16 | 1,411 | 1,417 | 1,408 | 1,408 | -0.14% | 4,200 | 108億9792万 | +1.59% |
| 07/12 | 1,423 | 1,424 | 1,408 | 1,410 | -1.12% | 3,700 | 109億1340万 | +1.73% |
| 07/11 | 1,409 | 1,427 | 1,409 | 1,426 | +1.21% | 10,200 | 110億3724万 | +2.89% |
| 07/10 | 1,407 | 1,420 | 1,407 | 1,409 | -0.56% | 4,400 | 109億566万 | +1.73% |
| 07/09 | 1,414 | 1,417 | 1,409 | 1,417 | +0.64% | 3,100 | 109億6758万 | +2.38% |
| 07/08 | 1,415 | 1,415 | 1,408 | 1,408 | -1.12% | 3,500 | 108億9792万 | +1.81% |
| 07/05 | 1,421 | 1,426 | 1,412 | 1,424 | +0.21% | 4,800 | 110億2176万 | +3.19% |
| 07/04 | 1,406 | 1,421 | 1,406 | 1,421 | +1.07% | 2,700 | 109億9854万 | +3.12% |
| 07/03 | 1,396 | 1,416 | 1,388 | 1,406 | +0.86% | 6,500 | 108億8244万 | +2.11% |
| 07/02 | 1,386 | 1,399 | 1,381 | 1,394 | +0.72% | 5,100 | 107億8956万 | +1.31% |
| 07/01 | 1,385 | 1,385 | 1,374 | 1,384 | +1.32% | 5,400 | 107億1216万 | +0.58% |
| 06/28 | 1,381 | 1,384 | 1,366 | 1,366 | -0.65% | 6,000 | 105億7284万 | -0.8% |
| 06/27 | 1,378 | 1,379 | 1,373 | 1,375 | +0.44% | 5,100 | 106億4250万 | -0.22% |
| 06/26 | 1,365 | 1,375 | 1,365 | 1,369 | +0.44% | 3,800 | 105億9606万 | -0.8% |
| 06/25 | 1,372 | 1,377 | 1,360 | 1,363 | -0.66% | 6,100 | 105億4962万 | -1.23% |
| 06/24 | 1,361 | 1,383 | 1,361 | 1,372 | +0.73% | 3,700 | 106億1928万 | -0.72% |
| 06/21 | 1,375 | 1,378 | 1,362 | 1,362 | -0.95% | 4,400 | 105億4188万 | -1.66% |
| 06/20 | 1,362 | 1,375 | 1,362 | 1,375 | +0.88% | 2,400 | 106億4250万 | -1.01% |
| 06/19 | 1,357 | 1,375 | 1,357 | 1,363 | +0.59% | 5,900 | 105億4962万 | -1.94% |
| 06/18 | 1,366 | 1,375 | 1,355 | 1,355 | -0.59% | 5,400 | 104億8770万 | -2.66% |
| 06/17 | 1,360 | 1,369 | 1,360 | 1,363 | +0.22% | 2,500 | 105億4962万 | -2.29% |
| 06/14 | 1,361 | 1,369 | 1,358 | 1,360 | -0.37% | 5,800 | 105億2640万 | -2.58% |
| 06/13 | 1,364 | 1,369 | 1,355 | 1,365 | -0.51% | 11,000 | 105億6510万 | -2.36% |
| 06/12 | 1,381 | 1,387 | 1,372 | 1,372 | -0.65% | 4,600 | 106億1928万 | -2.07% |
| 06/11 | 1,409 | 1,415 | 1,361 | 1,381 | -1.36% | 11,800 | 106億8894万 | -1.64% |
| 06/10 | 1,399 | 1,407 | 1,397 | 1,400 | -0.57% | 2,700 | 108億3600万 | -0.57% |
| 06/07 | 1,406 | 1,408 | 1,391 | 1,408 | +0.5% | 4,500 | 108億9792万 | -0.28% |
| 06/06 | 1,397 | 1,406 | 1,395 | 1,401 | +0.07% | 4,000 | 108億4374万 | -0.99% |
| 06/05 | 1,375 | 1,400 | 1,355 | 1,400 | +1.74% | 9,300 | 108億3600万 | -1.34% |
| 06/04 | 1,356 | 1,376 | 1,352 | 1,376 | +1.55% | 11,200 | 106億5024万 | -3.3% |
| 06/03 | 1,352 | 1,382 | 1,352 | 1,355 | -0.51% | 5,600 | 104億8770万 | -5.05% |
| 05/31 | 1,390 | 1,396 | 1,362 | 1,362 | -2.37% | 5,400 | 105億4188万 | -4.89% |
| 05/30 | 1,381 | 1,395 | 1,381 | 1,395 | +0.5% | 6,200 | 107億9730万 | -2.92% |
| 05/29 | 1,394 | 1,400 | 1,388 | 1,388 | -0.79% | 4,900 | 107億4312万 | -3.74% |
| 05/28 | 1,401 | 1,411 | 1,396 | 1,399 | -0.14% | 5,900 | 108億2826万 | -3.25% |
| 05/27 | 1,401 | 1,401 | 1,395 | 1,401 | -0.07% | 2,300 | 108億4374万 | -3.45% |
| 05/24 | 1,400 | 1,405 | 1,392 | 1,402 | +0.07% | 4,300 | 108億5148万 | -3.64% |
| 05/23 | 1,393 | 1,408 | 1,393 | 1,401 | +0.79% | 2,700 | 108億4374万 | -3.98% |
| 05/22 | 1,406 | 1,415 | 1,389 | 1,390 | -1.07% | 9,500 | 107億5860万 | -4.99% |
| 05/21 | 1,411 | 1,411 | 1,402 | 1,405 | -2.29% | 8,100 | 108億7470万 | -4.29% |
| 05/20 | 14:00 人事異動に関するお知らせ |
| 05/20 | 14:00 2019年3月期決算短信[日本基準](連結) |
| 05/20 | 1,467 | 1,480 | 1,428 | 1,438 | -1.51% | 17,600 | 111億3012万 | -2.31% |
| 05/17 | 1,427 | 1,460 | 1,427 | 1,460 | +3.03% | 8,700 | 113億40万 | -1.08% |
| 05/16 | 1,404 | 1,426 | 1,404 | 1,417 | +0.64% | 5,100 | 109億6758万 | -4.19% |
| 05/15 | 1,427 | 1,434 | 1,400 | 1,408 | -0.64% | 3,700 | 108億9792万 | -5.12% |
| 05/14 | 1,400 | 1,420 | 1,387 | 1,417 | +1.14% | 3,800 | 109億6758万 | -4.84% |
| 05/13 | 1,421 | 1,428 | 1,401 | 1,401 | -1.06% | 4,100 | 108億4374万 | -6.16% |
| 05/10 | 1,437 | 1,468 | 1,412 | 1,416 | -1.67% | 11,600 | 109億5984万 | -5.35% |
| 05/09 | 1,451 | 1,470 | 1,435 | 1,440 | -0.41% | 6,400 | 111億4560万 | -3.94% |
| 05/08 | 1,483 | 1,483 | 1,444 | 1,446 | -2.49% | 6,400 | 111億9204万 | -3.79% |
| 05/07 | 1,486 | 1,495 | 1,482 | 1,483 | -0.54% | 4,400 | 114億7842万 | -1.59% |
| 04/26 | 1,494 | 1,500 | 1,483 | 1,491 | -0.2% | 3,700 | 115億4034万 | -1.06% |
| 04/25 | 1,490 | 1,494 | 1,478 | 1,494 | +0.27% | 7,600 | 115億6356万 | -0.93% |
| 04/24 | 1,486 | 1,503 | 1,486 | 1,490 | -0.07% | 3,200 | 115億3260万 | -1.26% |
| 04/23 | 1,486 | 1,494 | 1,477 | 1,491 | +0.81% | 2,800 | 115億4034万 | -1.19% |
| 04/22 | 1,495 | 1,495 | 1,478 | 1,479 | -1.07% | 6,100 | 114億4746万 | -2.05% |
| 04/19 | 1,497 | 1,499 | 1,492 | 1,495 | +0.4% | 2,400 | 115億7130万 | -0.99% |
| 04/18 | 1,503 | 1,507 | 1,489 | 1,489 | -1.13% | 4,100 | 115億2486万 | -1.26% |
| 04/17 | 1,497 | 1,508 | 1,494 | 1,506 | +0.27% | 2,800 | 116億5644万 | -0.07% |
| 04/16 | 13:00 川崎支店で発生した火災に関するお知らせ(第1報) |
| 04/16 | 1,523 | 1,526 | 1,502 | 1,502 | -1.51% | 3,200 | 116億2548万 | -0.27% |
| 04/15 | 1,488 | 1,529 | 1,481 | 1,525 | +2.35% | 5,700 | 118億350万 | +1.46% |
| 04/12 | 1,493 | 1,502 | 1,490 | 1,490 | -0.47% | 3,300 | 115億3260万 | -0.67% |
| 04/11 | 1,498 | 1,504 | 1,493 | 1,497 | -0.47% | 1,000 | 115億8678万 | -0.13% |
| 04/10 | 1,497 | 1,505 | 1,496 | 1,504 | -0.46% | 2,300 | 116億4096万 | +0.47% |
| 04/09 | 1,510 | 1,511 | 1,473 | 1,511 | -0.53% | 5,300 | 116億9514万 | +1% |
| 04/08 | 1,529 | 1,529 | 1,517 | 1,519 | -0.65% | 2,200 | 117億5706万 | +1.61% |
| 04/05 | 1,534 | 1,534 | 1,520 | 1,529 | -0.39% | 5,600 | 118億3446万 | +2.34% |
| 04/04 | 1,528 | 1,541 | 1,524 | 1,535 | -0.65% | 4,000 | 118億8090万 | +2.88% |
| 04/03 | 1,518 | 1,545 | 1,510 | 1,545 | +1.51% | 7,300 | 119億5830万 | +3.76% |
| 04/02 | 1,521 | 1,540 | 1,521 | 1,522 | +0.07% | 7,000 | 117億8028万 | +2.35% |
| 04/01 | 1,496 | 1,526 | 1,496 | 1,521 | +2.08% | 9,100 | 117億7254万 | +2.29% |
| 03/29 | 1,494 | 1,500 | 1,487 | 1,490 | +0.13% | 5,300 | 115億3260万 | +0.27% |
| 03/28 | 1,520 | 1,525 | 1,482 | 1,488 | -2.17% | 5,300 | 115億1712万 | +0.13% |
| 03/27 | 1,525 | 1,529 | 1,509 | 1,521 | -1.87% | 8,000 | 117億7254万 | +2.36% |
| 03/26 | 1,513 | 1,550 | 1,508 | 1,550 | +3.82% | 17,600 | 119億9700万 | +4.38% |
| 03/25 | 1,509 | 1,509 | 1,485 | 1,493 | -1.78% | 7,700 | 115億5582万 | +0.74% |
| 03/22 | 1,508 | 1,520 | 1,500 | 1,520 | +1.13% | 6,100 | 117億6480万 | +2.7% |
| 03/20 | 1,510 | 1,512 | 1,491 | 1,503 | -0.07% | 7,500 | 116億3322万 | +1.76% |
| 03/19 | 1,510 | 1,518 | 1,494 | 1,504 | -0.27% | 15,500 | 116億4096万 | +1.97% |
| 03/18 | 1,483 | 1,511 | 1,482 | 1,508 | +2.03% | 10,800 | 116億7192万 | +2.52% |
| 03/15 | 1,465 | 1,492 | 1,465 | 1,478 | +1.37% | 16,400 | 114億3972万 | +0.68% |
| 03/14 | 1,462 | 1,467 | 1,449 | 1,458 | -0.34% | 7,100 | 112億8492万 | -0.55% |
| 03/13 | 1,470 | 1,474 | 1,456 | 1,463 | -0.41% | 6,700 | 113億2362万 | -0.14% |
| 03/12 | 1,452 | 1,474 | 1,441 | 1,469 | +1.94% | 8,100 | 113億7006万 | +0.27% |
| 03/11 | 1,429 | 1,445 | 1,429 | 1,441 | +0.63% | 3,900 | 111億5334万 | -1.5% |
| 03/08 | 1,454 | 1,457 | 1,418 | 1,432 | -3.05% | 12,900 | 110億8368万 | -2.05% |
| 03/07 | 1,457 | 1,479 | 1,457 | 1,477 | +1.44% | 5,700 | 114億3198万 | +1.1% |
| 03/06 | 1,472 | 1,485 | 1,456 | 1,456 | -1.09% | 9,900 | 112億6944万 | -0.21% |
| 03/05 | 14:00 人事異動に関するお知らせ |
| 03/05 | 1,480 | 1,480 | 1,462 | 1,472 | -0.54% | 8,600 | 113億9328万 | +0.96% |
| 03/04 | 1,490 | 1,490 | 1,471 | 1,480 | -0.27% | 4,500 | 114億5520万 | +1.51% |
| 03/01 | 1,484 | 1,497 | 1,479 | 1,484 | -0.4% | 6,300 | 114億8616万 | +1.85% |
| 02/28 | 1,481 | 1,497 | 1,470 | 1,490 | +1.5% | 7,500 | 115億3260万 | +2.34% |
| 02/27 | 1,499 | 1,511 | 1,468 | 1,468 | -2% | 8,200 | 113億6232万 | +0.96% |
| 02/26 | 1,504 | 1,513 | 1,484 | 1,498 | -0.4% | 8,700 | 115億9452万 | +2.96% |
| 02/25 | 1,501 | 1,504 | 1,498 | 1,504 | +0.74% | 3,600 | 116億4096万 | +3.37% |
| 02/22 | 1,490 | 1,495 | 1,475 | 1,493 | -0.13% | 8,600 | 115億5582万 | +2.82% |
| 02/21 | 1,494 | 1,510 | 1,486 | 1,495 | +0.27% | 9,000 | 115億7130万 | +3.1% |
| 02/20 | 1,483 | 1,496 | 1,477 | 1,491 | +0.34% | 6,400 | 115億4034万 | +2.97% |
| 02/19 | 1,476 | 1,488 | 1,471 | 1,486 | +0.47% | 8,200 | 115億164万 | +2.77% |
| 02/18 | 1,460 | 1,482 | 1,460 | 1,479 | +2.07% | 11,300 | 114億4746万 | +2.35% |
