株価チャート

2010/06/01～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2011
03/31660675660675+2.27%40019億5750万+2.43%10.641.22
03/25650660645660+6.45%1,400-+0.61%--
03/24620620620620+0.81%600--5.2%--
03/23615615615615-2.38%200--5.82%--
03/22605630605630-3.08%400--3.37%--
03/18650650650650+18.18%200-0%--
03/15565565550550-2.65%600--15.12%--
03/14565565565565-18.12%400--13.08%--
03/076906906906900%200-+5.99%--
03/046906906906900%200-+6.65%--
03/02690690690690+3.76%400-+7.48%--
03/01665665665665+3.1%600-+4.23%--
02/28640645640645-3.01%800-+1.74%--
02/25665665665665-2.21%600-+5.39%--
02/24680680680680-1.45%200-+8.28%--
02/18690690690690-0.72%200-+10.4%--
02/17680695680695-1.42%600-+12.1%--
02/14705705705705-1.4%400-+14.45%--
02/10725725715715-10.63%1,200-+17.02%--
02/08745800695800+3.9%3,400-+31.8%--
02/07650905650770+17.56%5,400-+28.55%--
02/04605655605655+11.02%1,600-+10.64%--
02/03590590590590-1.67%400-0%--
02/01600600600600+4.35%400-+1.69%--
01/31565575560575-4.17%600--2.54%--
01/28605605600600-0.83%1,000-+1.35%--
01/26605605605605+1.68%200-+2.02%--
01/255955955955950%600-+0.17%--
01/24590595590595+2.59%1,200--0.17%--
01/20580580580580-2.52%200--3.01%--
01/195955955955950%800--0.67%--
01/18590595585595+2.59%1,000--0.83%--
01/17580580580580-1.69%200--3.65%--
01/13575590575590+2.61%1,200--1.99%--
01/12575575575575-0.86%1,000--4.64%--
01/115905905805800%400--3.81%--
01/06580580580580+0.87%200--3.65%--
01/05575575575575-2.54%400--4.33%--
01/04590590590590+0.85%400--1.99%--
2010
12/305855855855850%200--2.99%--
12/29585585585585+0.86%200--3.15%--
12/27600600555580-1.69%1,800--4.13%--
12/24590590590590-1.67%600--2.8%--
12/206006006006000%400--1.32%--
12/17600600600600+0.84%200--1.48%--
12/16595595595595-3.25%200--2.62%--
12/13595615595615+4.24%800-+0.49%--
12/10590590590590-2.48%200--3.91%--
12/09595605595605-0.82%1,000--1.79%--
12/08605610605610-3.17%2,400--1.13%--
12/06630630630630-1.56%200-+1.94%--
12/02650650640640-1.54%400-+3.73%--
12/01650650650650+4%400-+5.18%--
11/306306306256250%400-+0.97%--
11/25610625610625+2.46%1,000-+0.97%--
11/24630630610610-3.94%600--1.61%--
11/18600635600635+5.83%800-+2.25%--
11/176006006006000%200--3.38%--
11/16600600600600+4.35%200--3.69%--
11/08575575575575+4.55%200--7.85%--
11/05550550550550-2.65%400--12.28%--
11/01615615565565-5.83%800--10.32%--
10/29600600600600-4%600--5.21%--
10/25625625625625+3.31%600--1.57%--
10/20615615605605-1.63%800--5.17%--
10/18630630615615+0.82%600--4.21%--
10/15610610610610-3.94%200--5.43%--
10/13635635635635+2.42%200--2.01%--
10/04620620620620-3.88%600--4.47%--
10/01645645645645+4.03%600--1.07%--
09/30615620610620-6.77%1,400--4.76%--
09/28665665665665+3.1%200-+1.99%--
09/27625645625645+3.2%1,000--1.23%--
09/24625625625625-1.57%200--4.58%--
09/17635635635635+3.25%200--3.79%--
09/16615615615615-5.38%1,600--7.24%--
09/08650650650650-2.99%200--2.4%--
09/01670670670670+4.69%400-+0.15%--
08/276406406406400%200--4.62%--
08/256406406406400%800--5.04%--
08/236356406356400%400--5.33%--
08/186406406406400%200--5.88%--
08/026406406406400%200--6.3%--
07/306406406406400%200--6.57%--
07/26640640640640+0.79%2,200--6.71%--
07/23605635605635-0.78%800--7.57%--
07/216306406306400%400--7.11%--
07/20640640640640-7.91%800--7.38%--
07/16695695695695-0.71%200-+0.43%--
07/08700700700700+1.45%1,200-+1.3%--
07/026906906906900%200-0%--
07/01690690690690+4.55%200-+0.15%--
06/28660660660660-4.35%400--3.93%--
06/25690690690690+7.81%600-+0.44%--
06/186406406406400%200--6.84%--
06/17650650640640-5.19%400--6.98%--
06/10675675675675-4.26%200--2.17%--
06/04705705705705-6%200-+2.17%--
06/02750750750750+4.9%400-+9.01%--
06/01715715715715+4.38%200-+4.38%--