株価チャート

2011/06/23~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/30640640640640+1.59%200--1.54%--
03/296306306306300%200--3.08%--
03/28630630630630-3.08%400--3.23%--
03/26650650650650+0.78%1,000--0.61%--
03/236456456456450%800--1.53%--
03/21645645645645-1.53%200--1.83%--
03/19650655650655-0.76%600--0.46%--
03/16650660650660+2.33%1,000-0%--
03/15650650640645-4.44%2,000--2.42%--
03/14650675650675+1.5%400-+1.66%--
03/08665665665665+0.76%200-+0.45%--
03/07660660660660+2.33%200--0.3%--
03/06645645645645-2.27%200--2.86%--
03/02660660660660+0.76%200--0.9%--
03/01655655655655-1.5%200--1.65%--
02/28665665665665+3.1%400--0.15%--
02/276456456406450%1,200--3.3%--
02/24645645645645-2.27%200--3.3%--
02/236606606606600%200--1.05%--
02/20660660660660-0.75%200--0.9%--
02/17665665665665+2.31%200-+0.15%--
02/16640650640650+3.17%400--1.66%--
02/15630630630630-1.56%400--4.4%--
02/14640640640640+1.59%400--2.88%--
02/08640640625630-1.56%1,200--4.11%--
02/07640640640640-1.54%200--2.29%--
02/06650650650650-7.14%600--0.91%--
02/01700700700700+2.94%600-+6.87%--
01/26680680680680-2.16%200-+4.29%--
01/25685695685695+1.46%800-+7.09%--
01/246856856856850%200-+5.87%--
01/23685685685685-2.84%200-+6.04%--
01/197057057057050%200-+9.3%--
01/18690705680705+10.16%600-+9.47%--
01/16640640640640-2.29%400--0.47%--
01/12680680655655-6.43%400-+1.71%--
01/047007007007000%200-+8.53%--
2011
12/30700700700700+3.7%200-+8.53%--
12/26675675675675+3.85%600-+4.65%--
12/22650650650650-3.7%200-+1.09%--
12/21655675650675+1.5%600-+4.98%--
12/16665665665665+3.1%200-+3.74%--
12/09645645645645+4.03%1,400-+0.94%--
12/07610620610620+1.64%600--2.67%--
12/02610610610610+3.39%200--4.39%--
12/01610610565590-4.07%800--7.52%--
11/256156156156150%600--3.76%--
11/24615615615615+4.24%200--4.06%--
11/22590590590590-0.84%200--7.96%--
11/21625625595595-8.46%1,000--7.47%--
11/18675675650650+4%600-+0.78%--
11/16625625625625+0.81%400--2.95%--
11/14620620620620-0.8%200--3.43%--
11/01640640625625-2.34%1,200--2.65%--
10/28640640640640-3.76%1,000--0.47%--
10/25665665665665+2.31%600-+3.1%--
10/20655655650650-4.41%600-+0.78%--
10/19680680680680+1.49%200-+5.1%--
10/186706706706700%200-+3.55%--
10/17670670670670-2.19%200-+3.55%--
10/07685685685685-0.72%200-+5.71%--
10/03690690690690-1.43%200-+6.32%--
09/30680700680700+11.11%40020億3000万+7.86%16.91.21
09/26690690630630-4.55%1,400--2.78%--
09/16650660650660+5.6%600-+1.69%--
09/14625625625625+3.31%200--3.7%--
09/12605605605605-0.82%200--7.07%--
09/05610610610610-3.94%200--6.73%--
09/01635635635635+4.96%600--3.35%--
08/26605605605605-3.2%400--7.77%--
08/25625625625625-3.85%800--4.87%--
08/24650650650650+3.17%600--1.37%--
08/22630630630630-0.79%200--4.26%--
08/19620635620635-1.55%1,000--3.64%--
08/18645645645645+4.03%400--2.27%--
08/11620620620620+5.98%200--5.92%--
08/09585585585585-4.1%200--11.36%--
08/08610610610610-7.58%200--7.72%--
08/04655660630660-2.22%1,000--0.3%--
08/03675675675675-0.74%200-+2.12%--
08/02680680680680-3.55%200-+3.19%--
08/01705705705705+3.68%400-+7.31%--
07/29680680680680+1.49%200-+3.98%--
07/27670670670670-0.74%200-+2.76%--
07/26685690675675-6.9%1,200-+3.69%--
07/25725725725725+4.32%2,000-+11.71%--
07/22660695660695+5.3%400-+7.42%--
07/21660660660660+0.76%200-+2.33%--
07/20655655655655-0.76%200-+1.39%--
07/19700700660660-2.22%400-+2.33%--
07/15675675675675-2.88%200-+4.65%--
07/11695695695695+4.51%1,000-+8.09%--
07/08655665655665+6.4%400-+4.07%--
07/05625625625625-1.57%200--1.88%--
07/04635635635635-3.79%200--0.31%--
07/01645660645660+3.13%1,200-+3.61%--
06/30640640640640+0.79%20018億5600万+0.79%15.451.1
06/29635635635635-3.79%600-0%--
06/27660660660660+4.76%800-+3.77%--
06/23630630630630-0.79%200--1.1%--