株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/293603703503600%26,50022億4209万-0.83%47.341.22
03/28390400360360-7.69%129,70022億4209万-0.55%47.341.22
03/27380400380390+2.63%65,50024億2893万+7.73%51.281.32
03/263803903703800%30,40023億6665万+5.56%49.971.28
03/253803903703800%27,50023億6665万+6.15%49.971.28
03/22400400370380-5%129,20023億6665万+6.74%49.971.28
03/21400430390400+5.26%259,50024億9121万+12.99%52.61.35
03/193804103703800%197,50023億6665万+7.95%49.971.28
03/18370390360380+5.56%147,80023億6665万+8.26%49.971.28
03/153703803603600%135,70022億4209万+2.56%47.341.22
03/14350370350360+2.86%77,60022億4209万+2.27%47.341.22
03/133503603403500%24,60021億7981万-0.85%46.021.18
03/12360370340350-2.78%69,70021億7981万-1.13%46.021.18
03/113603703503600%40,10022億4209万+1.69%47.341.22
03/083603703503600%16,80022億4209万+1.41%47.341.22
03/073703703603600%11,40022億4209万+1.41%47.341.22
03/063603703503600%16,60022億4209万+1.69%47.341.22
03/053603703503600%27,60022億4209万+1.98%47.341.22
03/04360370350360+2.86%83,00022億4209万+2.27%47.341.22
03/01330370330350+2.94%73,30021億7981万-0.28%46.021.18
02/28340350340340+3.03%16,30021億1753万-2.86%44.711.15
02/27350350330330-5.71%38,70020億5525万-5.44%43.391.11
02/26360360330350-2.78%77,30021億7981万+0.29%46.021.18
02/25360370350360+2.86%20,50022億4209万+3.45%47.341.22
02/223403603403500%11,60021億7981万+1.16%46.021.18
02/21340360340350+2.94%18,50021億7981万+1.74%46.021.18
02/20360360340340-2.86%28,10021億1753万-1.16%44.711.15
02/19340370340350+2.94%44,20021億7981万+1.74%46.021.18
02/18330340330340+6.25%38,20021億1753万-1.16%44.711.15
02/15330330320320-3.03%23,00019億9297万-6.71%42.081.08
02/14340340330330-2.94%24,20020億5525万-4.07%43.391.11
02/13370370330340-8.11%91,40021億1753万-0.87%44.711.15
02/12380390370370-2.63%44,00023億437万+8.19%48.651.25
02/083803903603800%48,20023億6665万+11.76%49.971.28
02/07390400370380-2.56%73,90023億6665万+12.76%49.971.28
02/06360390360390+8.33%115,60024億2893万+16.77%51.281.32
02/05370380360360-2.7%27,80022億4209万+9.42%47.341.22
02/043703803603700%52,60023億437万+13.5%48.651.25
02/01360380350370+2.78%46,10023億437万+14.55%48.651.25
01/31340370340360+5.88%62,70022億4209万+12.5%47.341.22
01/30340350330340+3.03%37,50021億1753万+7.26%44.711.15
01/293303603303300%87,10020億5525万+5.1%43.391.11
01/28340340330330-2.94%16,70020億5525万+5.77%43.391.11
01/25330340320340+3.03%25,50021億1753万+9.68%44.711.15
01/24320330320330+3.13%13,70020億5525万+7.49%43.391.11
01/233203303103200%18,40019億9297万+5.26%42.081.08
01/223303303203200%14,50019億9297万+5.96%42.081.08
01/213203303103200%7,00019億9297万+7.02%42.081.08
01/18320330310320+3.23%30,50019億9297万+7.74%42.081.08
01/17320340310310-6.06%29,70019億3069万+5.44%40.761.05
01/16350350320330-2.94%50,90020億5525万+13.01%43.391.11
01/15350360340340-2.86%44,60021億1753万+17.65%44.711.15
01/11330350330350+6.06%59,20021億7981万+22.38%46.021.18
01/10340350310330-2.94%90,60020億5525万+17.02%43.391.11
01/09310340310340+9.68%33,00021億1753万+22.3%44.711.15
01/08310320300310-3.13%21,20019億3069万+12.73%40.761.05
01/07310320300320+3.23%23,20019億9297万+17.65%42.081.08
01/04310310300310+3.33%16,40019億3069万+15.24%40.761.05
2012
12/283003102903000%11,700-+12.36%--
12/27280310280300+7.14%38,200-+13.21%--
12/26280290280280-3.45%13,300-+6.46%--
12/252802902802900%13,500-+10.69%--
12/212903002902900%9,400-+11.54%--
12/20290290280290+3.57%24,300-+11.97%--
12/192803002802800%39,400-+8.95%--
12/18270290270280+3.7%23,400-+9.8%--
12/172702802702700%20,500-+6.3%--
12/142702802702700%24,400-+7.14%--
12/13270270270270+3.85%8,800-+7.14%--
12/122602702602600%5,600-+4%--
12/112602702602600%7,500-+4%--
12/102602702602600%11,500-+4.84%--
12/072602702602600%3,700-+5.26%--
12/06250270250260+4%33,000-+5.69%--
12/052502502402500%10,800-+2.04%--
12/04250250250250-3.85%6,200-+2.46%--
12/03250260250260+4%18,000-+6.56%--
11/302502502502500%6,100-+2.88%--
11/292502502502500%1,500-+3.31%--
11/28250260250250+4.17%2,700-+3.31%--
11/27250250240240-4%18,500--0.83%--
11/262502602502500%2,500-+3.73%--
11/22250250250250-3.85%5,900-+4.17%--
11/21250260240260+4%3,800-+8.33%--
11/202502502502500%1,100-+4.6%--
11/192402502402500%800-+5.04%--
11/162502502402500%2,800-+5.04%--
11/15240250240250+4.17%20,100-+5.49%--
11/142402402402400%8,500-+1.27%--
11/132402502402400%7,200-+1.69%--
11/122402502402400%23,400-+1.69%--
11/09250250240240-4%2,400-+1.69%--
11/08240260240250+4.17%21,000-+6.38%--
11/072402402402400%500-+2.56%--
11/06240240230240+4.35%21,700-+3%--
11/052402402302300%4,300--1.29%--
11/02230230230230-4.17%7,300--1.29%--
11/01230240230240+4.35%30,400-+3%--
10/312302302302300%2,100--1.29%--
10/302302302302300%2,800--1.29%--