株価チャート

2014/10/31~2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
03/315005105005000%3,30031億1401万-1.57%28.091.42
03/305005105005000%11,90031億1401万-1.57%28.091.42
03/275005005005000%7,90031億1401万-1.57%28.091.42
03/265005104905000%30,80031億1401万-1.57%28.091.42
03/25500510500500-1.96%15,50031億1401万-1.77%28.091.42
03/24500510500510+2%6,80031億7630万+0.2%28.661.45
03/235105105005000%13,30031億1401万-1.57%28.091.42
03/205005105005000%14,10031億1401万-1.57%28.091.42
03/195005105005000%33,40031億1401万-1.57%28.091.42
03/185005105005000%9,10031億1401万-1.57%28.091.42
03/175005105005000%19,50031億1401万-1.57%28.091.42
03/165005105005000%42,70031億1401万-1.38%28.091.42
03/13510520500500-3.85%60,10031億1401万-1.38%28.091.42
03/12510520510520+1.96%23,20032億3858万+2.77%29.221.47
03/115005105005100%70,40031億7630万+0.99%28.661.45
03/105205205005100%129,10031億7630万+1.19%28.661.45
03/09520520510510-3.77%52,70031億7630万+1.19%28.661.45
03/065405505205300%97,50033億86万+5.16%29.781.5
03/05510530510530+3.92%61,50033億86万+5.58%29.781.5
03/04520530510510-1.92%65,00031億7630万+1.8%28.661.45
03/03520520500520+1.96%61,50032億3858万+3.79%29.221.47
03/025105205005100%28,30031億7630万+2%28.661.45
02/27510520500510-1.92%33,00031億7630万+2%28.661.45
02/26510520500520+4%39,10032億3858万+4%29.221.47
02/255005104905000%20,80031億1401万+0.2%28.091.42
02/245005004905000%32,30031億1401万+0.4%28.091.42
02/23520520500500-1.96%65,70031億1401万+0.4%28.091.42
02/20520530510510-3.77%43,00031億7630万+2.41%28.661.45
02/19510530510530+6%360,10033億86万+6.64%29.781.5
02/18490500490500+2.04%12,80031億1401万+1.01%28.091.42
02/174905004804900%22,90030億5173万-1.01%27.531.39
02/164905004904900%36,30030億5173万-1.01%27.531.39
02/13500500490490-2%12,90030億5173万-1.01%27.531.39
02/125005105005000%61,10031億1401万+0.81%28.091.42
02/10490500490500+2.04%29,40031億1401万+1.01%28.091.42
02/094905004904900%2,40030億5173万-1.01%27.531.39
02/064904904804900%15,30030億5173万-1.21%27.531.39
02/054904904804900%26,10030億5173万-1.21%27.531.39
02/045005004904900%6,40030億5173万-1.21%27.531.39
02/03500500490490-2%4,50030億5173万-1.41%27.531.39
02/025005004905000%8,70031億1401万+0.4%28.091.42
01/305105105005000%22,30031億1401万+0.4%28.091.42
01/295005205005000%82,60031億1401万+0.4%28.091.42
01/28510510500500-1.96%23,80031億1401万+0.4%28.091.42
01/27500520490510+2%76,20031億7630万+2.62%28.661.45
01/265005104905000%16,20031億1401万+0.6%28.091.42
01/23510510490500-1.96%41,90031億1401万+0.6%28.091.42
01/22490510490510+4.08%38,70031億7630万+2.41%28.661.45
01/214904904804900%11,20030億5173万-1.8%27.531.39
01/204904904904900%5,60030億5173万-2%27.531.39
01/194905004804900%15,30030億5173万-2.2%27.531.39
01/164904904804900%9,80030億5173万-2.39%27.531.39
01/154905004804900%30,50030億5173万-2.39%27.531.39
01/144905004904900%15,60030億5173万-2.58%27.531.39
01/134905004904900%15,60030億5173万-2.78%27.531.39
01/09500510490490-2%34,70030億5173万-2.78%27.531.39
01/085005104905000%17,10031億1401万-0.79%28.091.42
01/07490500480500+2.04%38,30031億1401万-0.79%28.091.42
01/06490500490490-2%23,30030億5173万-2.58%27.531.39
01/055005105005000%11,40031億1401万-0.6%28.091.42
2014
12/305005104905000%31,80031億1401万-0.4%28.091.42
12/295005004905000%30,20031億1401万-0.2%28.091.42
12/265105205005000%52,60031億1401万0%28.091.42
12/25500500490500-1.96%92,40031億1401万+0.4%28.091.42
12/24500510490510+2%54,20031億7630万+2.82%28.661.45
12/225005104905000%78,70031億1401万+1.21%28.091.42
12/195105205005000%56,90031億1401万+1.42%28.091.42
12/18490510490500+2.04%42,00031億1401万+1.63%28.091.42
12/17490490480490-2%40,40030億5173万-0.41%27.531.39
12/16510510490500-1.96%47,10031億1401万+1.83%28.091.42
12/15520520510510-1.92%107,40031億7630万+3.87%28.661.45
12/12530540510520-1.89%142,50032億3858万+6.12%29.221.47
12/11530540510530+1.92%297,20033億86万+8.61%29.781.5
12/105205505105200%342,20032億3858万+6.78%29.221.47
12/095205305005200%114,50032億3858万+7%29.221.47
12/08500520490520+6.12%60,00032億3858万+7.44%29.221.47
12/05500510490490-2%50,70030億5173万+1.66%27.531.39
12/04510520490500-1.96%88,70031億1401万+3.73%28.091.42
12/03500520500510+2%83,50031億7630万+6.25%28.661.45
12/025005104905000%53,80031億1401万+4.38%28.091.42
12/01500510490500+2.04%48,90031億1401万+4.6%28.091.42
11/28490510490490+2.08%140,50030億5173万+2.73%27.531.39
11/274804904704800%35,80029億8945万+0.63%26.971.36
11/264804804704800%21,30029億8945万+0.63%26.971.36
11/25470480460480+2.13%14,80029億8945万+0.63%26.971.36
11/214704704604700%5,70029億2717万-1.47%26.411.33
11/20470470460470+2.17%7,20029億2717万-1.47%26.411.33
11/194504704504600%32,30028億6489万-3.77%25.851.3
11/184604604504600%34,20028億6489万-3.97%25.851.3
11/17470470450460-2.13%65,10028億6489万-4.17%25.851.3
11/14470480470470-2.08%6,10029億2717万-2.49%26.411.33
11/134804804704800%20,30029億8945万-1.03%26.971.36
11/124804904804800%16,80029億8945万-1.64%26.971.36
11/11480490470480-2.04%41,50029億8945万-2.24%26.971.36
11/104904904804900%22,90030億5173万-0.41%27.531.39
11/07480500480490+2.08%24,70030億5173万-0.61%27.531.39
11/06490500480480-2.04%48,00029億8945万-3.03%26.971.36
11/054904904804900%60,70030億5173万-1.41%27.531.39
11/04490510480490+2.08%124,70030億5173万-2%27.531.39
10/31480480470480+2.13%25,50029億8945万-4.38%26.971.36