| 2022 |
| 07/21 | 705 | 707 | 701 | 707 | +0.28% | 6,100 | 42億4650万 | -0.28% |
| 07/20 | 709 | 709 | 703 | 705 | +0.28% | 6,200 | 42億3449万 | -0.7% |
| 07/19 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 710 | 712 | 703 | 703 | -0.42% | 5,900 | 42億2248万 | -1.13% |
| 07/15 | 718 | 718 | 703 | 706 | -0.14% | 24,200 | 42億4049万 | -0.98% |
| 07/14 | 704 | 709 | 704 | 707 | +0.57% | 5,100 | 42億4650万 | -1.12% |
| 07/13 | 704 | 711 | 703 | 703 | 0% | 5,600 | 42億2248万 | -1.95% |
| 07/12 | 704 | 706 | 700 | 703 | +0.29% | 5,200 | 42億2248万 | -2.23% |
| 07/11 | 707 | 714 | 701 | 701 | 0% | 6,800 | 42億1046万 | -2.77% |
| 07/08 | 703 | 708 | 701 | 701 | -0.28% | 12,400 | 42億1046万 | -3.04% |
| 07/07 | 713 | 713 | 703 | 703 | -0.42% | 4,200 | 42億2248万 | -2.9% |
| 07/06 | 712 | 712 | 706 | 706 | -0.42% | 3,100 | 42億4049万 | -2.75% |
| 07/05 | 713 | 719 | 709 | 709 | -0.14% | 7,700 | 42億5851万 | -2.48% |
| 07/04 | 711 | 712 | 705 | 710 | +1% | 3,300 | 42億6452万 | -2.47% |
| 07/01 | 710 | 710 | 702 | 703 | -0.42% | 13,200 | 42億2248万 | -3.7% |
| 06/30 | 16:00 当社取締役会の実効性に関する評価結果の概要 |
| 06/30 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/30 | 710 | 711 | 706 | 706 | -0.42% | 9,200 | 42億4049万 | -3.55% |
| 06/29 | 712 | 713 | 709 | 709 | -0.28% | 9,600 | 42億5851万 | -3.27% |
| 06/28 | 708 | 717 | 708 | 711 | -1.52% | 13,700 | 42億7053万 | -3.13% |
| 06/27 | 735 | 735 | 722 | 722 | -0.41% | 3,900 | 43億3660万 | -1.77% |
| 06/24 | 714 | 725 | 714 | 725 | +2.11% | 1,900 | 43億5462万 | -1.63% |
| 06/23 | 715 | 717 | 710 | 710 | 0% | 1,900 | 42億6452万 | -3.66% |
| 06/22 | 719 | 719 | 710 | 710 | -0.56% | 5,700 | 42億6452万 | -3.92% |
| 06/21 | 705 | 717 | 705 | 714 | +1.42% | 5,500 | 42億8855万 | -3.51% |
| 06/20 | 723 | 723 | 704 | 704 | -2.76% | 7,000 | 42億2848万 | -5.12% |
| 06/17 | 725 | 728 | 721 | 724 | -0.14% | 5,700 | 43億4861万 | -2.69% |
| 06/16 | 733 | 739 | 725 | 725 | -0.82% | 6,500 | 43億5462万 | -2.82% |
| 06/15 | 738 | 739 | 731 | 731 | -0.14% | 6,800 | 43億9065万 | -2.27% |
| 06/14 | 740 | 740 | 726 | 732 | -1.08% | 5,200 | 43億9666万 | -2.4% |
| 06/13 | 761 | 761 | 740 | 740 | -3.01% | 10,000 | 44億4471万 | -1.6% |
| 06/10 | 764 | 773 | 763 | 763 | -1.17% | 8,400 | 45億8286万 | +1.19% |
| 06/09 | 750 | 775 | 750 | 772 | +2.8% | 11,800 | 46億3691万 | +2.25% |
| 06/08 | 16:00 2022年3月期決算説明会資料 |
| 06/08 | 748 | 754 | 743 | 751 | +0.94% | 4,900 | 45億1078万 | -0.53% |
| 06/07 | 744 | 752 | 737 | 744 | +0.27% | 11,100 | 44億6874万 | -1.59% |
| 06/06 | 750 | 752 | 738 | 742 | -0.27% | 8,500 | 44億5672万 | -1.98% |
| 06/03 | 750 | 750 | 743 | 744 | +0.13% | 5,800 | 44億6874万 | -1.98% |
| 06/02 | 741 | 748 | 738 | 743 | +0.13% | 1,500 | 44億6273万 | -2.37% |
| 06/01 | 734 | 745 | 731 | 742 | +1.23% | 5,000 | 44億5672万 | -2.62% |
| 05/31 | 731 | 741 | 726 | 733 | -1.74% | 15,600 | 44億267万 | -4.06% |
| 05/30 | 753 | 760 | 746 | 746 | 0% | 11,400 | 44億8075万 | -2.61% |
| 05/27 | 743 | 747 | 742 | 746 | +0.95% | 3,200 | 44億8075万 | -2.74% |
| 05/26 | 748 | 753 | 739 | 739 | -0.54% | 5,900 | 44億3870万 | -3.78% |
| 05/25 | 738 | 743 | 730 | 743 | +0.68% | 4,200 | 44億6273万 | -3.51% |
| 05/24 | 16:00 定款一部変更に関するお知らせ |
| 05/24 | 738 | 749 | 738 | 738 | -1.99% | 8,200 | 44億3270万 | -4.4% |
| 05/23 | 746 | 753 | 745 | 753 | +1.48% | 5,600 | 45億2279万 | -2.59% |
| 05/20 | 743 | 748 | 738 | 742 | -0.13% | 5,400 | 44億5672万 | -4.13% |
| 05/19 | 734 | 753 | 734 | 743 | -0.93% | 4,900 | 44億6273万 | -4.13% |
| 05/18 | 744 | 750 | 740 | 750 | +0.13% | 7,200 | 45億477万 | -3.47% |
| 05/17 | 747 | 759 | 742 | 749 | -1.06% | 8,000 | 44億9877万 | -3.73% |
| 05/16 | 760 | 760 | 741 | 757 | -3.32% | 18,100 | 45億4682万 | -2.95% |
| 05/13 | 16:00 剰余金の配当に関するお知らせ |
| 05/13 | 16:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 774 | 793 | 774 | 783 | +0.77% | 4,900 | 47億299万 | 0% |
| 05/12 | 779 | 785 | 776 | 777 | -0.38% | 3,200 | 46億6695万 | -1.02% |
| 05/11 | 779 | 782 | 776 | 780 | +0.26% | 1,600 | 46億8497万 | -0.89% |
| 05/10 | 783 | 785 | 775 | 778 | -0.77% | 5,100 | 46億7295万 | -1.39% |
| 05/09 | 796 | 796 | 784 | 784 | -0.88% | 3,300 | 47億899万 | -0.88% |
| 05/06 | 790 | 793 | 784 | 791 | +0.89% | 4,800 | 47億5104万 | -0.38% |
| 05/02 | 780 | 790 | 778 | 784 | +0.51% | 4,500 | 47億899万 | -1.51% |
| 04/28 | 770 | 785 | 763 | 780 | +1.69% | 7,700 | 46億8497万 | -2.26% |
| 04/27 | 780 | 784 | 767 | 767 | -2.54% | 8,500 | 46億688万 | -4.24% |
| 04/26 | 785 | 787 | 782 | 787 | +0.25% | 2,100 | 47億2701万 | -2.11% |
| 04/25 | 789 | 789 | 771 | 785 | +0.38% | 6,200 | 47億1500万 | -2.61% |
| 04/22 | 782 | 790 | 780 | 782 | -1.01% | 5,400 | 46億9698万 | -3.22% |
| 04/21 | 780 | 790 | 780 | 790 | +1.28% | 2,400 | 47億4503万 | -2.47% |
| 04/20 | 783 | 784 | 772 | 780 | +0.78% | 3,300 | 46億8497万 | -3.94% |
| 04/19 | 772 | 780 | 771 | 774 | +0.26% | 3,600 | 46億4893万 | -4.91% |
| 04/18 | 783 | 783 | 769 | 772 | -1.4% | 5,700 | 46億3691万 | -5.28% |
| 04/15 | 787 | 789 | 781 | 783 | -0.51% | 3,100 | 47億299万 | -4.16% |
| 04/14 | 783 | 789 | 783 | 787 | +1.68% | 2,800 | 47億2701万 | -3.79% |
| 04/13 | 763 | 774 | 763 | 774 | +1.18% | 7,100 | 46億4893万 | -5.49% |
| 04/12 | 772 | 778 | 765 | 765 | -1.67% | 9,900 | 45億9487万 | -6.71% |
| 04/11 | 771 | 785 | 771 | 778 | +0.26% | 5,600 | 46億7295万 | -5.35% |
| 04/08 | 793 | 797 | 774 | 776 | -1.15% | 6,500 | 46億6094万 | -5.94% |
| 04/07 | 801 | 804 | 784 | 785 | -2.97% | 15,600 | 47億1500万 | -5.08% |
| 04/06 | 820 | 826 | 805 | 809 | -1.58% | 12,600 | 48億5915万 | -2.29% |
| 04/05 | 830 | 830 | 822 | 822 | -1.32% | 5,600 | 49億3723万 | -0.84% |
| 04/04 | 830 | 837 | 828 | 833 | +1.09% | 4,600 | 50億330万 | +0.48% |
| 04/01 | 827 | 832 | 824 | 824 | -0.12% | 4,500 | 49億4925万 | -0.48% |
| 03/31 | 827 | 834 | 825 | 825 | -1.2% | 5,900 | 49億5525万 | -0.36% |
| 03/30 | 830 | 835 | 820 | 835 | -2% | 10,500 | 50億1532万 | +0.85% |
| 03/29 | 842 | 852 | 839 | 852 | +1.07% | 12,700 | 51億1742万 | +2.9% |
| 03/28 | 846 | 846 | 834 | 843 | +0.36% | 6,000 | 50億6337万 | +1.93% |
| 03/25 | 853 | 853 | 840 | 840 | -1.41% | 5,700 | 50億4535万 | +1.57% |
| 03/24 | 845 | 852 | 843 | 852 | +0.24% | 5,000 | 51億1742万 | +3.02% |
| 03/23 | 836 | 850 | 836 | 850 | +1.8% | 8,500 | 51億541万 | +2.78% |
| 03/22 | 835 | 840 | 832 | 835 | 0% | 10,400 | 50億1532万 | +0.97% |
| 03/18 | 835 | 841 | 831 | 835 | -0.48% | 5,000 | 50億1532万 | +0.85% |
| 03/17 | 838 | 839 | 826 | 839 | +0.96% | 7,800 | 50億3934万 | +1.33% |
| 03/16 | 834 | 834 | 827 | 831 | +0.97% | 5,100 | 49億9129万 | +0.24% |
| 03/15 | 817 | 823 | 814 | 823 | +0.98% | 7,400 | 49億4324万 | -0.72% |
| 03/14 | 818 | 822 | 814 | 815 | 0% | 4,100 | 48億9519万 | -1.81% |
| 03/11 | 804 | 819 | 804 | 815 | -0.24% | 8,400 | 48億9519万 | -1.93% |
| 03/10 | 808 | 817 | 805 | 817 | +2.38% | 13,300 | 49億720万 | -1.92% |
| 03/09 | 815 | 815 | 798 | 798 | -1.24% | 9,800 | 47億9308万 | -4.2% |
| 03/08 | 813 | 825 | 801 | 808 | -1.58% | 9,200 | 48億5314万 | -3.23% |
| 03/07 | 832 | 832 | 815 | 821 | -1.2% | 5,700 | 49億3123万 | -1.79% |
| 03/04 | 831 | 838 | 818 | 831 | 0% | 7,900 | 49億9129万 | -0.48% |
| 03/03 | 832 | 832 | 830 | 831 | +0.85% | 2,400 | 49億9129万 | -0.48% |
| 03/02 | 825 | 830 | 819 | 824 | -0.48% | 7,100 | 49億4925万 | -1.32% |
| 03/01 | 829 | 833 | 824 | 828 | +0.36% | 11,000 | 49億7327万 | -0.84% |
| 02/28 | 816 | 829 | 816 | 825 | +1.23% | 4,600 | 49億5525万 | -1.32% |
| 02/25 | 816 | 823 | 809 | 815 | +0.74% | 12,400 | 48億9519万 | -2.63% |
| 02/24 | 817 | 823 | 801 | 809 | -0.86% | 14,300 | 48億5915万 | -3.35% |
