| 2022 |
| 10/18 | 655 | 663 | 652 | 662 | +1.22% | 8,800 | 39億7621万 | -0.9% |
| 10/17 | 659 | 660 | 654 | 654 | -0.76% | 8,800 | 39億2816万 | -2.24% |
| 10/14 | 660 | 663 | 657 | 659 | +1.07% | 8,500 | 39億5819万 | -1.64% |
| 10/13 | 662 | 664 | 651 | 652 | -1.51% | 12,700 | 39億1615万 | -2.83% |
| 10/12 | 660 | 662 | 656 | 662 | +0.61% | 8,200 | 39億7621万 | -1.63% |
| 10/11 | 660 | 663 | 657 | 658 | -0.45% | 13,100 | 39億5219万 | -2.37% |
| 10/07 | 663 | 666 | 661 | 661 | -0.9% | 12,500 | 39億7021万 | -2.07% |
| 10/06 | 664 | 671 | 664 | 667 | +0.3% | 17,500 | 40億625万 | -1.33% |
| 10/05 | 669 | 673 | 664 | 665 | -0.6% | 15,000 | 39億9423万 | -1.92% |
| 10/04 | 671 | 673 | 667 | 669 | -0.3% | 7,500 | 40億1826万 | -1.47% |
| 10/03 | 662 | 671 | 659 | 671 | +0.45% | 12,100 | 40億3027万 | -1.32% |
| 09/30 | 663 | 671 | 662 | 668 | -0.15% | 11,800 | 40億1225万 | -1.91% |
| 09/29 | 674 | 674 | 664 | 669 | +0.75% | 8,400 | 40億1826万 | -1.91% |
| 09/28 | 658 | 664 | 654 | 664 | +1.07% | 14,700 | 39億8823万 | -2.78% |
| 09/27 | 659 | 661 | 656 | 657 | -0.15% | 9,000 | 39億4618万 | -4.09% |
| 09/26 | 661 | 661 | 653 | 658 | -1.05% | 21,100 | 39億5219万 | -4.08% |
| 09/22 | 670 | 672 | 665 | 665 | -0.89% | 14,000 | 39億9423万 | -3.34% |
| 09/21 | 671 | 675 | 671 | 671 | -0.15% | 7,000 | 40億3027万 | -2.61% |
| 09/20 | 676 | 679 | 672 | 672 | -0.3% | 20,000 | 40億3628万 | -2.61% |
| 09/16 | 678 | 679 | 674 | 674 | -0.74% | 9,000 | 40億4829万 | -2.46% |
| 09/15 | 683 | 683 | 676 | 679 | -0.59% | 9,500 | 40億7832万 | -1.88% |
| 09/14 | 683 | 686 | 678 | 683 | -0.44% | 21,400 | 41億235万 | -1.3% |
| 09/13 | 686 | 688 | 685 | 686 | -0.29% | 5,900 | 41億2037万 | -1.01% |
| 09/12 | 685 | 690 | 685 | 688 | +0.58% | 6,500 | 41億3238万 | -0.72% |
| 09/09 | 684 | 687 | 683 | 684 | -0.58% | 10,100 | 41億835万 | -1.3% |
| 09/08 | 681 | 689 | 681 | 688 | +1.18% | 9,000 | 41億3238万 | -0.86% |
| 09/07 | 685 | 686 | 680 | 680 | -1.16% | 10,900 | 40億8433万 | -2.02% |
| 09/06 | 688 | 690 | 685 | 688 | 0% | 7,200 | 41億3238万 | -1.01% |
| 09/05 | 687 | 691 | 685 | 688 | +0.15% | 6,200 | 41億3238万 | -1.15% |
| 09/02 | 691 | 694 | 683 | 687 | -0.58% | 13,400 | 41億2637万 | -1.29% |
| 09/01 | 694 | 694 | 691 | 691 | -0.72% | 10,000 | 41億5040万 | -0.86% |
| 08/31 | 694 | 698 | 694 | 696 | -0.57% | 6,000 | 41億8043万 | -0.29% |
| 08/30 | 695 | 700 | 695 | 700 | +0.72% | 2,400 | 42億446万 | +0.14% |
| 08/29 | 696 | 699 | 693 | 695 | -0.86% | 6,600 | 41億7442万 | -0.57% |
| 08/26 | 698 | 701 | 696 | 701 | +0.43% | 4,900 | 42億1046万 | +0.14% |
| 08/25 | 700 | 700 | 695 | 698 | +0.58% | 3,100 | 41億9244万 | -0.29% |
| 08/24 | 694 | 699 | 694 | 694 | -0.14% | 5,900 | 41億6842万 | -0.86% |
| 08/23 | 697 | 699 | 692 | 695 | -0.71% | 7,200 | 41億7442万 | -0.86% |
| 08/22 | 694 | 702 | 694 | 700 | +0.43% | 6,300 | 42億446万 | -0.14% |
| 08/19 | 695 | 698 | 695 | 697 | +0.29% | 3,200 | 41億8644万 | -0.57% |
| 08/18 | 693 | 698 | 693 | 695 | 0% | 6,400 | 41億7442万 | -1% |
| 08/17 | 694 | 698 | 692 | 695 | +0.14% | 6,300 | 41億7442万 | -1% |
| 08/16 | 697 | 697 | 691 | 694 | -0.57% | 14,600 | 41億6842万 | -1.14% |
| 08/15 | 698 | 701 | 695 | 698 | 0% | 4,500 | 41億9244万 | -0.57% |
| 08/12 | 692 | 699 | 692 | 698 | +1.01% | 11,600 | 41億9244万 | -0.71% |
| 08/10 | 692 | 695 | 691 | 691 | -0.29% | 3,600 | 41億5040万 | -1.71% |
| 08/09 | 693 | 695 | 691 | 693 | 0% | 9,700 | 41億6241万 | -1.56% |
| 08/08 | 692 | 698 | 692 | 693 | -0.57% | 13,900 | 41億6241万 | -1.56% |
| 08/05 | 16:00 2023年3月期第1四半期決算短信[日本基準](連結) |
| 08/05 | 698 | 700 | 697 | 697 | -0.14% | 4,700 | 41億8644万 | -1.13% |
| 08/04 | 700 | 701 | 697 | 698 | +0.29% | 4,200 | 41億9244万 | -0.99% |
| 08/03 | 697 | 700 | 696 | 696 | 0% | 5,100 | 41億8043万 | -1.42% |
| 08/02 | 705 | 705 | 696 | 696 | -1.14% | 15,900 | 41億8043万 | -1.42% |
| 08/01 | 711 | 711 | 701 | 704 | -0.28% | 16,600 | 42億2848万 | -0.42% |
| 07/29 | 705 | 710 | 705 | 706 | -0.14% | 3,000 | 42億4049万 | -0.28% |
| 07/28 | 708 | 713 | 704 | 707 | -0.98% | 14,600 | 42億4650万 | -0.14% |
| 07/27 | 717 | 717 | 713 | 714 | -0.28% | 2,500 | 42億8855万 | +0.85% |
| 07/26 | 712 | 717 | 711 | 716 | +0.56% | 3,400 | 43億56万 | +1.13% |
| 07/25 | 714 | 716 | 709 | 712 | +0.71% | 10,300 | 42億7653万 | +0.56% |
| 07/22 | 709 | 711 | 707 | 707 | 0% | 6,300 | 42億4650万 | -0.14% |
| 07/21 | 705 | 707 | 701 | 707 | +0.28% | 6,100 | 42億4650万 | -0.28% |
| 07/20 | 709 | 709 | 703 | 705 | +0.28% | 6,200 | 42億3449万 | -0.7% |
| 07/19 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 710 | 712 | 703 | 703 | -0.42% | 5,900 | 42億2248万 | -1.13% |
| 07/15 | 718 | 718 | 703 | 706 | -0.14% | 24,200 | 42億4049万 | -0.98% |
| 07/14 | 704 | 709 | 704 | 707 | +0.57% | 5,100 | 42億4650万 | -1.12% |
| 07/13 | 704 | 711 | 703 | 703 | 0% | 5,600 | 42億2248万 | -1.95% |
| 07/12 | 704 | 706 | 700 | 703 | +0.29% | 5,200 | 42億2248万 | -2.23% |
| 07/11 | 707 | 714 | 701 | 701 | 0% | 6,800 | 42億1046万 | -2.77% |
| 07/08 | 703 | 708 | 701 | 701 | -0.28% | 12,400 | 42億1046万 | -3.04% |
| 07/07 | 713 | 713 | 703 | 703 | -0.42% | 4,200 | 42億2248万 | -2.9% |
| 07/06 | 712 | 712 | 706 | 706 | -0.42% | 3,100 | 42億4049万 | -2.75% |
| 07/05 | 713 | 719 | 709 | 709 | -0.14% | 7,700 | 42億5851万 | -2.48% |
| 07/04 | 711 | 712 | 705 | 710 | +1% | 3,300 | 42億6452万 | -2.47% |
| 07/01 | 710 | 710 | 702 | 703 | -0.42% | 13,200 | 42億2248万 | -3.7% |
| 06/30 | 16:00 当社取締役会の実効性に関する評価結果の概要 |
| 06/30 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/30 | 710 | 711 | 706 | 706 | -0.42% | 9,200 | 42億4049万 | -3.55% |
| 06/29 | 712 | 713 | 709 | 709 | -0.28% | 9,600 | 42億5851万 | -3.27% |
| 06/28 | 708 | 717 | 708 | 711 | -1.52% | 13,700 | 42億7053万 | -3.13% |
| 06/27 | 735 | 735 | 722 | 722 | -0.41% | 3,900 | 43億3660万 | -1.77% |
| 06/24 | 714 | 725 | 714 | 725 | +2.11% | 1,900 | 43億5462万 | -1.63% |
| 06/23 | 715 | 717 | 710 | 710 | 0% | 1,900 | 42億6452万 | -3.66% |
| 06/22 | 719 | 719 | 710 | 710 | -0.56% | 5,700 | 42億6452万 | -3.92% |
| 06/21 | 705 | 717 | 705 | 714 | +1.42% | 5,500 | 42億8855万 | -3.51% |
| 06/20 | 723 | 723 | 704 | 704 | -2.76% | 7,000 | 42億2848万 | -5.12% |
| 06/17 | 725 | 728 | 721 | 724 | -0.14% | 5,700 | 43億4861万 | -2.69% |
| 06/16 | 733 | 739 | 725 | 725 | -0.82% | 6,500 | 43億5462万 | -2.82% |
| 06/15 | 738 | 739 | 731 | 731 | -0.14% | 6,800 | 43億9065万 | -2.27% |
| 06/14 | 740 | 740 | 726 | 732 | -1.08% | 5,200 | 43億9666万 | -2.4% |
| 06/13 | 761 | 761 | 740 | 740 | -3.01% | 10,000 | 44億4471万 | -1.6% |
| 06/10 | 764 | 773 | 763 | 763 | -1.17% | 8,400 | 45億8286万 | +1.19% |
| 06/09 | 750 | 775 | 750 | 772 | +2.8% | 11,800 | 46億3691万 | +2.25% |
| 06/08 | 16:00 2022年3月期決算説明会資料 |
| 06/08 | 748 | 754 | 743 | 751 | +0.94% | 4,900 | 45億1078万 | -0.53% |
| 06/07 | 744 | 752 | 737 | 744 | +0.27% | 11,100 | 44億6874万 | -1.59% |
| 06/06 | 750 | 752 | 738 | 742 | -0.27% | 8,500 | 44億5672万 | -1.98% |
| 06/03 | 750 | 750 | 743 | 744 | +0.13% | 5,800 | 44億6874万 | -1.98% |
| 06/02 | 741 | 748 | 738 | 743 | +0.13% | 1,500 | 44億6273万 | -2.37% |
| 06/01 | 734 | 745 | 731 | 742 | +1.23% | 5,000 | 44億5672万 | -2.62% |
| 05/31 | 731 | 741 | 726 | 733 | -1.74% | 15,600 | 44億267万 | -4.06% |
| 05/30 | 753 | 760 | 746 | 746 | 0% | 11,400 | 44億8075万 | -2.61% |
| 05/27 | 743 | 747 | 742 | 746 | +0.95% | 3,200 | 44億8075万 | -2.74% |
| 05/26 | 748 | 753 | 739 | 739 | -0.54% | 5,900 | 44億3870万 | -3.78% |
| 05/25 | 738 | 743 | 730 | 743 | +0.68% | 4,200 | 44億6273万 | -3.51% |
| 05/24 | 16:00 定款一部変更に関するお知らせ |
