IR情報

2022/06/24~2022/11/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/187107107047060%4,10042億4049万+3.37%
11/17711713704706-0.14%3,90042億4049万+3.67%
11/16712712705707-0.7%5,90042億4650万+4.12%
11/15707712700712+1.42%21,70042億7653万+5.17%
11/14701706698702+0.86%14,20042億1647万+4%
11/11704704696696-0.14%11,30041億8043万+3.26%
11/10703705696697-0.85%10,10041億8644万+3.72%
11/0910:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
11/097047086997030%8,80042億2248万+4.77%
11/0816:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
11/08703704700703+0.14%5,80042億2248万+4.93%
11/07700703699702+0.43%6,50042億1647万+4.93%
11/04695700694699+0.58%15,70041億9845万+4.8%
11/02691695689695+0.58%8,10041億7442万+4.35%
11/01684694678691+4.07%38,00041億5040万+4.07%
10/3116:00 営業外収益(為替差益)の計上並びに第2四半期連結累計期間業績予想と実績の差異、通期連結業績予想の修正に関するお知らせ
10/3116:00 2023年3月期第2四半期決算短信[日本基準](連結)
10/316746746646640%9,90039億8823万+0.15%
10/28670676664664-1.78%85,00039億8823万+0.15%
10/27674677671676+0.45%10,50040億6030万+1.96%
10/26666677666673+0.9%18,30040億4228万+1.51%
10/25663671660667+1.06%9,40040億625万+0.6%
10/24662664660660+0.3%3,70039億6420万-0.6%
10/21660663658658-0.3%7,70039億5219万-1.05%
10/20661662656660+0.3%6,70039億6420万-0.9%
10/19661661655658-0.6%10,80039億5219万-1.35%
10/18655663652662+1.22%8,80039億7621万-0.9%
10/17659660654654-0.76%8,80039億2816万-2.24%
10/14660663657659+1.07%8,50039億5819万-1.64%
10/13662664651652-1.51%12,70039億1615万-2.83%
10/12660662656662+0.61%8,20039億7621万-1.63%
10/11660663657658-0.45%13,10039億5219万-2.37%
10/07663666661661-0.9%12,50039億7021万-2.07%
10/06664671664667+0.3%17,50040億625万-1.33%
10/05669673664665-0.6%15,00039億9423万-1.92%
10/04671673667669-0.3%7,50040億1826万-1.47%
10/03662671659671+0.45%12,10040億3027万-1.32%
09/30663671662668-0.15%11,80040億1225万-1.91%
09/29674674664669+0.75%8,40040億1826万-1.91%
09/28658664654664+1.07%14,70039億8823万-2.78%
09/27659661656657-0.15%9,00039億4618万-4.09%
09/26661661653658-1.05%21,10039億5219万-4.08%
09/22670672665665-0.89%14,00039億9423万-3.34%
09/21671675671671-0.15%7,00040億3027万-2.61%
09/20676679672672-0.3%20,00040億3628万-2.61%
09/16678679674674-0.74%9,00040億4829万-2.46%
09/15683683676679-0.59%9,50040億7832万-1.88%
09/14683686678683-0.44%21,40041億235万-1.3%
09/13686688685686-0.29%5,90041億2037万-1.01%
09/12685690685688+0.58%6,50041億3238万-0.72%
09/09684687683684-0.58%10,10041億835万-1.3%
09/08681689681688+1.18%9,00041億3238万-0.86%
09/07685686680680-1.16%10,90040億8433万-2.02%
09/066886906856880%7,20041億3238万-1.01%
09/05687691685688+0.15%6,20041億3238万-1.15%
09/02691694683687-0.58%13,40041億2637万-1.29%
09/01694694691691-0.72%10,00041億5040万-0.86%
08/31694698694696-0.57%6,00041億8043万-0.29%
08/30695700695700+0.72%2,40042億446万+0.14%
08/29696699693695-0.86%6,60041億7442万-0.57%
08/26698701696701+0.43%4,90042億1046万+0.14%
08/25700700695698+0.58%3,10041億9244万-0.29%
08/24694699694694-0.14%5,90041億6842万-0.86%
08/23697699692695-0.71%7,20041億7442万-0.86%
08/22694702694700+0.43%6,30042億446万-0.14%
08/19695698695697+0.29%3,20041億8644万-0.57%
08/186936986936950%6,40041億7442万-1%
08/17694698692695+0.14%6,30041億7442万-1%
08/16697697691694-0.57%14,60041億6842万-1.14%
08/156987016956980%4,50041億9244万-0.57%
08/12692699692698+1.01%11,60041億9244万-0.71%
08/10692695691691-0.29%3,60041億5040万-1.71%
08/096936956916930%9,70041億6241万-1.56%
08/08692698692693-0.57%13,90041億6241万-1.56%
08/0516:00 2023年3月期第1四半期決算短信[日本基準](連結)
08/05698700697697-0.14%4,70041億8644万-1.13%
08/04700701697698+0.29%4,20041億9244万-0.99%
08/036977006966960%5,10041億8043万-1.42%
08/02705705696696-1.14%15,90041億8043万-1.42%
08/01711711701704-0.28%16,60042億2848万-0.42%
07/29705710705706-0.14%3,00042億4049万-0.28%
07/28708713704707-0.98%14,60042億4650万-0.14%
07/27717717713714-0.28%2,50042億8855万+0.85%
07/26712717711716+0.56%3,40043億56万+1.13%
07/25714716709712+0.71%10,30042億7653万+0.56%
07/227097117077070%6,30042億4650万-0.14%
07/21705707701707+0.28%6,10042億4650万-0.28%
07/20709709703705+0.28%6,20042億3449万-0.7%
07/1916:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/19710712703703-0.42%5,90042億2248万-1.13%
07/15718718703706-0.14%24,20042億4049万-0.98%
07/14704709704707+0.57%5,10042億4650万-1.12%
07/137047117037030%5,60042億2248万-1.95%
07/12704706700703+0.29%5,20042億2248万-2.23%
07/117077147017010%6,80042億1046万-2.77%
07/08703708701701-0.28%12,40042億1046万-3.04%
07/07713713703703-0.42%4,20042億2248万-2.9%
07/06712712706706-0.42%3,10042億4049万-2.75%
07/05713719709709-0.14%7,70042億5851万-2.48%
07/04711712705710+1%3,30042億6452万-2.47%
07/01710710702703-0.42%13,20042億2248万-3.7%
06/3016:00 当社取締役会の実効性に関する評価結果の概要
06/3016:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/30710711706706-0.42%9,20042億4049万-3.55%
06/29712713709709-0.28%9,60042億5851万-3.27%
06/28708717708711-1.52%13,70042億7053万-3.13%
06/27735735722722-0.41%3,90043億3660万-1.77%
06/24714725714725+2.11%1,90043億5462万-1.63%