PBR

2021/11/04~2022/04/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/013,1203,1953,0653,175+1.28%292,2002286億-2.22%5.561.01
03/313,2003,2203,1203,135-4.13%421,4002257億2000万-3.09%5.191.14
03/303,2503,2853,2053,270-0.91%257,6002354億4000万+1.36%5.411.19
03/293,3253,3253,2453,300-2.37%568,0002376億+2.71%5.461.2
03/283,5403,5453,3753,380-3.57%264,3002433億6000万+5.69%5.61.23
03/253,4853,5303,4703,505+0.72%217,6002523億6000万+10.19%5.81.27
03/243,4403,4903,4153,480-0.43%141,5002505億6000万+9.81%5.761.26
03/233,4703,5003,4253,495+0.72%161,8002516億4000万+10.78%5.791.27
03/223,4553,5153,4453,470+1.02%212,4002498億4000万+10.58%5.751.26
03/183,3803,4553,3503,435-0.43%299,6002473億2000万+9.96%5.691.25
03/173,4503,4803,4003,450+2.07%261,4002484億+10.97%5.711.25
03/163,4203,4253,3303,380-0.44%256,4002433億6000万+9.31%5.61.23
03/153,2953,4303,2853,395+4.62%323,3002444億4000万+10.37%5.621.23
03/143,2103,2803,2053,245+0.78%182,5002336億4000万+6.01%5.371.18
03/113,0503,2203,0503,220+0.94%332,9002318億4000万+5.57%5.331.17
03/103,1303,1903,1203,190+0.95%335,5002296億8000万+4.9%5.281.16
03/093,1503,2353,1353,160-1.1%317,6002275億2000万+4.32%5.231.15
03/083,1453,2803,1353,195+1.59%452,8002300億4000万+5.94%5.291.16
03/073,0903,1653,0753,145+0.64%296,0002264億4000万+4.94%5.211.14
03/043,0803,1553,0703,125+1.79%268,4002250億+4.9%5.171.13
03/033,0503,0803,0303,070+1.15%168,5002210億4000万+3.54%5.081.11
03/022,9733,0402,9553,035+1%258,7002185億2000万+2.78%5.031.1
03/013,0303,0502,9863,0050%145,7002163億6000万+2.04%4.981.09
02/282,9203,0202,9023,005+3.23%268,5002163億6000万+2.28%4.981.09
02/252,8642,9232,8642,911+1.68%184,6002095億9200万-0.65%4.821.06
02/242,9362,9602,8402,863-1.85%267,1002061億3600万-2.05%4.741.04
02/222,9292,9662,9082,917-1.09%172,2002100億2400万-0.07%4.831.06
02/212,9152,9552,9032,949+0.61%117,0002123億2800万+1.17%4.881.07
02/182,9032,9722,8712,931-0.64%236,5002110億3200万+0.62%4.851.06
02/173,0103,0602,9222,950-7.67%569,2002124億+1.2%4.891.07
02/163,1353,2153,0953,195+1.59%204,9002300億4000万+9.61%5.291.16
02/153,0403,1603,0303,145+2.44%307,5002264億4000万+8.26%5.211.14
02/143,0503,1503,0453,070-1.6%320,0002210億4000万+5.9%5.081.11
02/103,2053,2052,9833,120+1.79%624,5002246億4000万+7.62%5.171.13
02/093,0453,1053,0153,065+1.83%474,2002206億8000万+5.73%5.081.11
02/082,9933,0202,9483,010+1.01%255,5002167億2000万+3.9%4.981.09
02/073,0453,0552,9702,980-1.81%252,9002145億6000万+2.9%4.931.08
02/042,9653,0602,9613,035+2.71%185,9002185億2000万+4.76%5.031.1
02/032,9733,0302,9352,955-1.66%212,7002127億6000万+2.04%4.891.07
02/022,9153,0052,9123,005+4.16%232,6002163億6000万+3.73%4.981.09
02/012,8602,9302,8452,885+1.55%203,9002077億2000万-0.38%4.781.05
01/312,7352,8512,7242,841+4.3%150,9002045億5200万-2.07%4.71.03
01/282,7342,7442,6972,724+1.3%93,9001961億2800万-6.3%4.510.99
01/272,7412,7852,6602,689-2.54%174,6001936億800万-7.88%4.450.98
01/262,7592,8042,7542,759-0.65%146,8001986億4800万-5.9%4.571
01/252,8212,8272,7522,777-2.25%140,9001999億4400万-5.67%4.61.01
01/242,8442,8592,7952,841+0.14%156,8002045億5200万-3.99%4.71.03
01/212,7932,8392,7612,837+1.58%173,5002042億6400万-4.45%4.71.03
01/202,7812,8392,7402,793+1.93%247,9002010億9600万-6.28%4.631.01
01/192,7342,7612,7202,740-1.01%228,9001972億8000万-8.42%4.540.99
01/182,7802,8112,7522,768-1.74%146,0001992億9600万-7.86%4.581
01/172,8632,8732,7902,817-2.42%193,4002028億2400万-6.63%4.661.02
01/142,9622,9752,8542,887-2.96%178,0002078億6400万-4.63%4.781.05
01/132,9532,9932,9322,975+0.51%128,3002142億-1.91%4.931.08
01/122,9612,9802,9312,960+0.78%143,0002131億2000万-2.44%4.91.07
01/113,0403,0402,9162,937-2.26%208,3002114億6400万-3.17%4.861.07
01/073,1003,1002,9883,005-1.8%187,4002163億6000万-0.89%4.981.09
01/063,0653,1403,0603,060-1.92%133,3002203億2000万+1.22%5.071.11
01/053,0203,1203,0153,120+2.97%146,5002246億4000万+3.65%5.171.13
01/043,0053,0552,9913,030+1.34%163,6002181億6000万+1.17%5.021.1
2021
12/302,9612,9982,9502,990-0.3%122,4002152億8000万+0.13%4.951.22
12/293,0153,0502,9772,999-0.2%109,9002159億2800万+0.6%4.971.23
12/282,9883,0052,9763,005+0.97%117,3002163億6000万+1.11%4.981.23
12/273,0103,0102,9662,976-0.3%80,0002142億7200万+0.37%4.931.22
12/243,0203,0252,9672,985-0.83%124,9002149億2000万+0.95%4.941.22
12/233,0103,0102,9833,010+0.7%85,2002167億2000万+2.14%4.981.23
12/223,0153,0202,9792,989-0.86%97,4002152億800万+1.7%4.951.22
12/213,0203,0352,9793,015-0.33%180,3002170億8000万+2.73%4.991.23
12/203,0153,0853,0103,025-1.31%106,4002178億+3.14%5.011.24
12/173,1303,1353,0603,065-2.7%269,7002206億8000万+4.57%5.081.25
12/163,0953,1603,0903,150+1.94%143,9002268億+7.69%5.221.29
12/153,0703,1053,0503,090-0.32%91,6002224億8000万+6.4%5.121.26
12/143,0853,1553,0653,100+0.32%200,5002232億+7.38%5.131.27
12/133,0753,1103,0603,090+0.98%178,1002224億8000万+7.63%5.121.26
12/103,0303,0752,9943,060-1.13%148,2002203億2000万+7.11%5.071.25
12/093,0403,1003,0103,095+1.64%221,0002228億4000万+8.71%5.131.27
12/083,0753,1053,0053,045-0.49%246,0002192億4000万+7.45%5.041.25
12/072,9753,0652,9703,060+2.62%268,5002203億2000万+8.32%5.071.25
12/062,9813,0102,9512,982+1.33%243,6002147億400万+6.08%4.941.22
12/032,9332,9602,8462,943+0.75%352,4002118億9600万+5.07%4.871.2
12/022,8152,9272,8152,921+5.15%597,8002103億1200万+4.62%4.841.19
12/012,6952,8112,6792,778+1.83%337,5002000億1600万-0.29%4.61.14
11/302,8072,8692,7242,728-0.87%275,1001964億1600万-2.01%4.521.12
11/292,7122,7972,7122,752-1.68%162,0001981億4400万-1.18%4.561.13
11/262,8322,8362,7702,799-1.96%146,4002015億2800万+0.61%4.641.14
11/252,8012,8582,7922,855+2.26%145,2002055億6000万+2.73%4.731.17
11/242,8002,8432,7782,792-0.99%172,4002010億2400万+0.65%4.621.14
11/222,7452,8232,7392,820+1.62%155,4002030億4000万+1.84%4.671.15
11/192,7432,7792,7262,775+1.09%124,6001998億+0.36%4.61.13
11/182,7462,7612,7022,745-1.82%467,3001976億4000万-0.47%4.551.12
11/172,8762,8772,7872,796-3.75%351,4002013億1200万+1.45%4.631.14
11/162,9162,9202,8522,905-1.32%381,6002091億6000万+5.56%4.811.19
11/153,0203,0802,9262,944-1.47%399,8002119億6800万+7.25%4.881.2
11/122,9943,0602,9702,988+2.72%454,0002151億3600万+9.21%4.951.22
11/112,8652,9382,7442,909+10.23%1,154,5002094億4800万+6.79%4.821.19
11/102,6562,6982,6352,639-0.34%180,3001900億800万-2.84%4.371.08
11/092,7112,7122,6472,648-2.5%132,1001906億5600万-2.58%4.381.08
11/082,7322,7352,6932,716-0.37%102,1001955億5200万-0.22%4.51.11
11/052,7802,8082,7122,726-3.2%207,6001962億7200万+0.11%4.511.11
11/042,8302,8452,7802,816+1.55%360,7002027億5200万+3.23%4.661.15