PBR

2022/03/23~2022/08/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/174,1704,1754,1654,1700%17,3003002億4000万+0.02%7.31.21
08/164,1704,1754,1704,170-0.12%10,2003002億4000万+0.02%7.31.21
08/154,1704,1754,1704,175+0.12%61,2003006億+0.14%7.31.21
08/124,1704,1754,1654,1700%12,4003002億4000万+0.02%7.31.21
08/104,1754,1754,1704,170-0.12%23,2003002億4000万+0.02%7.31.21
08/094,1754,1754,1704,1750%53,6003006億+0.17%7.31.21
08/084,1704,1754,1704,175+0.12%5,7003006億+0.17%7.31.21
08/054,1704,1754,1654,1700%19,3003002億4000万+0.07%7.31.21
08/044,1704,1754,1654,1700%51,1003002億4000万+0.07%7.31.21
08/034,1654,1754,1654,170+0.12%30,2003002億4000万+0.07%7.31.21
08/024,1704,1754,1654,1650%47,7002998億8000万-0.05%7.291.21
08/014,1704,1754,1654,165-0.12%104,1002998億8000万-0.05%7.291.21
07/294,1704,1754,1654,170-0.12%61,0003002億4000万+0.05%7.31.21
07/284,1704,1754,1704,1750%517,2003006億+0.17%7.31.21
07/274,1654,1754,1654,175+0.24%119,4003006億+0.19%7.31.21
07/264,1704,1704,1654,165-0.12%598,1002998億8000万-0.05%7.291.21
07/254,1704,1704,1654,170+0.12%368,3003002億4000万+0.07%7.31.21
07/224,1654,1704,1654,165-0.12%385,8002998億8000万-0.05%7.291.21
07/214,1704,1754,1654,1700%109,5003002億4000万+0.05%7.31.21
07/204,1704,1754,1654,170+0.12%112,4003002億4000万+0.05%7.31.21
07/194,1704,1704,1654,165-0.12%96,8002998億8000万-0.07%7.291.21
07/154,1704,1704,1654,170+0.12%52,7003002億4000万+0.05%7.31.21
07/144,1704,1704,1654,1650%123,1002998億8000万-0.07%7.291.21
07/134,1704,1704,1654,1650%189,7002998億8000万-0.07%7.291.21
07/124,1654,1704,1654,1650%72,7002998億8000万-0.1%7.291.21
07/114,1704,1704,1654,1650%314,3002998億8000万-0.1%7.291.21
07/084,1704,1754,1654,165-0.12%625,7002998億8000万-0.12%7.291.21
07/074,1654,1754,1654,170+0.12%271,7003002億4000万0%7.31.21
07/064,1604,1754,1604,165+0.12%100,4002998億8000万-0.14%7.291.21
07/054,1654,1654,1604,1600%79,0002995億2000万-0.26%7.281.21
07/044,1654,1704,1604,160-0.12%79,9002995億2000万-0.26%7.281.21
07/014,1654,1754,1604,165-0.12%963,8002998億8000万-0.17%7.291.21
06/304,1704,1754,1704,1700%315,2003002億4000万-0.05%7.31.33
06/294,1704,1754,1704,1700%276,6003002億4000万-0.05%7.31.33
06/284,1754,1754,1704,1700%287,9003002億4000万-0.05%7.31.33
06/274,1754,1754,1704,1700%105,4003002億4000万-0.05%7.31.33
06/244,1704,1754,1704,1700%126,4003002億4000万-0.05%7.31.33
06/234,1754,1754,1704,1700%105,7003002億4000万-0.02%7.31.33
06/224,1704,1754,1704,1700%181,7003002億4000万-0.02%7.31.33
06/214,1754,1754,1704,1700%208,8003002億4000万-0.02%7.31.33
06/204,1704,1754,1704,1700%270,5003002億4000万+0.05%7.31.33
06/174,1704,1754,1704,1700%714,6003002億4000万+0.77%7.31.33
06/164,1704,1754,1704,1700%829,8003002億4000万+2.03%7.31.33
06/154,1754,1754,1704,1700%256,2003002億4000万+3.19%7.31.33
06/144,1704,1754,1704,1700%482,5003002億4000万+4.35%7.31.33
06/134,1704,1804,1704,170-0.12%249,5003002億4000万+5.52%7.31.33
06/104,1754,1804,1704,1750%375,7003006億+6.8%7.31.33
06/094,1754,1804,1704,1750%426,6003006億+7.96%7.31.33
06/084,1754,1804,1754,1750%174,3003006億+9.15%7.31.33
06/074,1754,1804,1754,1750%207,1003006億+10.39%7.31.33
06/064,1754,1804,1754,175-0.12%303,6003006億+11.75%7.31.33
06/034,1754,1804,1704,1800%800,7003009億6000万+13.19%7.311.33
06/024,1704,1854,1704,180+0.24%1,179,8003009億6000万+14.52%7.311.33
06/014,1704,1754,1654,170-0.12%310,6003002億4000万+15.54%7.31.33
05/314,1704,1754,1704,1750%300,7003006億+16.98%7.31.33
05/304,1704,1754,1704,175+0.12%304,7003006億+18.37%7.31.33
05/274,1654,1754,1654,1700%1,437,8003002億4000万+19.72%7.31.33
05/264,1654,1704,1654,170+0.12%315,1003002億4000万+21.26%7.31.33
05/254,1704,1704,1654,1650%624,0002998億8000万+22.64%7.291.33
05/244,1704,1704,1654,1650%671,1002998億8000万+24.14%7.291.33
05/234,1704,1704,1654,1650%177,3002998億8000万+25.87%7.291.33
05/204,1704,1704,1654,1650%1,234,6002998億8000万+27.76%7.291.33
05/194,1704,1704,1654,165-0.12%536,1002998億8000万+29.59%7.291.33
05/184,1704,1804,1654,170+1.71%3,616,7003002億4000万+31.63%7.31.33
05/174,1004,1004,1004,100+20.59%133,9002952億+31.2%7.171.31
05/163,4003,4003,4003,400+17.4%92,9002448億+10.17%5.951.08
05/132,9552,9932,8192,896-4.26%391,7002085億1200万-5.91%5.070.92
05/122,9703,0452,9543,025-0.49%190,8002178億-2.1%5.290.96
05/113,0803,1103,0303,040-0.98%147,9002188億8000万-1.81%5.320.97
05/103,0553,0702,9743,070-0.81%189,9002210億4000万-0.97%5.370.98
05/093,1103,1253,0803,095-0.96%115,6002228億4000万-0.42%5.420.99
05/063,1303,1553,0753,125-0.48%196,4002250億+0.29%5.471
05/023,0853,1453,0603,140+1.13%134,7002260億8000万+0.45%5.491
04/283,0153,1052,9943,105+2.81%135,3002235億6000万-1.15%5.430.99
04/273,0453,0452,9873,020-2.58%311,3002174億4000万-4.31%5.280.96
04/263,1203,1403,0753,100+0.16%107,4002232億-2.36%5.420.99
04/253,1153,1453,0753,095-1.9%113,3002228億4000万-2.98%5.420.99
04/223,1453,2053,1403,155-0.94%105,1002271億6000万-1.5%5.521.01
04/213,1153,2103,1053,185+1.92%195,0002293億2000万-0.93%5.571.01
04/203,1053,1253,0503,125+1.63%132,4002250億-3.04%5.471
04/193,0903,1103,0303,075+0.16%151,4002214億-4.92%5.380.98
04/183,0603,0953,0203,070-0.65%87,8002210億4000万-5.28%5.370.98
04/153,1353,1503,0803,090-1.28%97,8002224億8000万-4.84%5.410.98
04/143,0303,1353,0303,130+3.3%132,6002253億6000万-3.72%5.481
04/132,9403,0452,9303,030+3.34%184,8002181億6000万-6.83%5.30.97
04/122,9882,9942,9042,932-2.75%197,9002111億400万-10.01%5.130.93
04/113,0203,0602,9703,015+0.17%183,5002170億8000万-7.71%5.280.96
04/083,1253,1253,0003,010-3.06%219,6002167億2000万-7.98%5.270.96
04/073,1053,1303,0603,105-0.48%174,7002235億6000万-5.16%5.430.99
04/063,1703,1853,1103,120-2.04%141,0002246億4000万-4.62%5.460.99
04/053,2053,2403,1753,185-0.93%170,8002293億2000万-2.48%5.571.01
04/043,1753,2203,1503,215+1.26%173,3002314億8000万-1.35%5.631.02
04/013,1203,1953,0653,175+1.28%292,2002286億-2.22%5.561.01
03/313,2003,2203,1203,135-4.13%421,4002257億2000万-3.09%5.191.14
03/303,2503,2853,2053,270-0.91%257,6002354億4000万+1.36%5.411.19
03/293,3253,3253,2453,300-2.37%568,0002376億+2.71%5.461.2
03/283,5403,5453,3753,380-3.57%264,3002433億6000万+5.69%5.61.23
03/253,4853,5303,4703,505+0.72%217,6002523億6000万+10.19%5.81.27
03/243,4403,4903,4153,480-0.43%141,5002505億6000万+9.81%5.761.26
03/233,4703,5003,4253,495+0.72%161,8002516億4000万+10.78%5.791.27