PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,494 | 1,512 | 1,492 | 1,496 | +0.2% | 235,800 | 1077億1200万 | -4.04% | 11.02 | 0.86 |
| 03/30 | 1,541 | 1,543 | 1,489 | 1,493 | -3.3% | 251,300 | 1074億9600万 | -4.23% | 11 | 0.86 |
| 03/29 | 1,540 | 1,558 | 1,523 | 1,544 | -1.22% | 298,300 | 1111億6800万 | -0.96% | 11.37 | 0.89 |
| 03/28 | 1,545 | 1,565 | 1,531 | 1,563 | +2.22% | 371,300 | 1125億3600万 | +0.39% | 11.51 | 0.9 |
| 03/25 | 1,516 | 1,534 | 1,514 | 1,529 | +1.12% | 231,000 | 1100億8800万 | -1.67% | 11.26 | 0.88 |
| 03/24 | 1,535 | 1,547 | 1,504 | 1,512 | -1.69% | 265,200 | 1088億6400万 | -2.77% | 11.14 | 0.87 |
| 03/23 | 1,600 | 1,600 | 1,532 | 1,538 | -2.84% | 214,600 | 1107億3600万 | -1.22% | 11.33 | 0.88 |
| 03/22 | 1,556 | 1,609 | 1,553 | 1,583 | +2.73% | 262,400 | 1139億7600万 | +1.67% | 11.66 | 0.91 |
| 03/18 | 1,560 | 1,580 | 1,531 | 1,541 | -2.03% | 263,300 | 1109億5200万 | -0.84% | 11.35 | 0.88 |
| 03/17 | 1,592 | 1,622 | 1,557 | 1,573 | -0.94% | 236,500 | 1132億5600万 | +1.42% | 11.59 | 0.9 |
| 03/16 | 1,605 | 1,619 | 1,581 | 1,588 | -1.79% | 201,400 | 1143億3600万 | +2.25% | 11.7 | 0.91 |
| 03/15 | 1,602 | 1,634 | 1,589 | 1,617 | +0.43% | 245,200 | 1164億2400万 | +3.99% | 11.91 | 0.93 |
| 03/14 | 1,610 | 1,649 | 1,597 | 1,610 | +1.39% | 190,400 | 1159億2000万 | +2.81% | 11.86 | 0.92 |
| 03/11 | 1,547 | 1,596 | 1,547 | 1,588 | +1.6% | 234,400 | 1143億3600万 | +0.76% | 11.7 | 0.91 |
| 03/10 | 1,527 | 1,588 | 1,527 | 1,563 | +3.17% | 240,900 | 1125億3600万 | -1.57% | 11.51 | 0.9 |
| 03/09 | 1,581 | 1,581 | 1,506 | 1,515 | -4.24% | 225,300 | 1090億8000万 | -5.43% | 11.16 | 0.87 |
| 03/08 | 1,589 | 1,638 | 1,565 | 1,582 | +1.02% | 434,900 | 1139億400万 | -2.35% | 11.65 | 0.91 |
| 03/07 | 1,613 | 1,616 | 1,563 | 1,566 | -2.49% | 275,500 | 1127億5200万 | -4.34% | 11.54 | 0.9 |
| 03/04 | 1,624 | 1,628 | 1,597 | 1,606 | -3.25% | 245,100 | 1156億3200万 | -2.78% | 11.83 | 0.92 |
| 03/03 | 1,586 | 1,664 | 1,586 | 1,660 | +3.11% | 316,900 | 1195億2000万 | -0.24% | 12.23 | 0.95 |
| 03/02 | 1,530 | 1,615 | 1,521 | 1,610 | +7.33% | 320,000 | 1159億2000万 | -3.88% | 11.86 | 0.92 |
| 03/01 | 1,509 | 1,532 | 1,476 | 1,500 | -0.4% | 255,600 | 1080億 | -10.98% | 11.05 | 0.86 |
| 02/29 | 1,556 | 1,569 | 1,506 | 1,506 | -2.02% | 147,600 | 1084億3200万 | -11.57% | 11.09 | 0.86 |
| 02/26 | 1,562 | 1,579 | 1,529 | 1,537 | -1.16% | 192,900 | 1106億6400万 | -10.59% | 11.32 | 0.88 |
| 02/25 | 1,522 | 1,588 | 1,519 | 1,555 | +3.67% | 247,900 | 1119億6000万 | -10.06% | 11.46 | 0.89 |
| 02/24 | 1,489 | 1,530 | 1,473 | 1,500 | -0.07% | 183,900 | 1080億 | -13.69% | 11.05 | 0.86 |
| 02/23 | 1,514 | 1,546 | 1,494 | 1,501 | +0.47% | 238,000 | 1080億7200万 | -14.47% | 11.06 | 0.86 |
| 02/22 | 1,479 | 1,503 | 1,466 | 1,494 | +0.34% | 179,600 | 1075億6800万 | -15.64% | 11.01 | 0.86 |
| 02/19 | 1,527 | 1,530 | 1,479 | 1,489 | -3.06% | 269,800 | 1072億800万 | -16.72% | 10.97 | 0.86 |
| 02/18 | 1,581 | 1,588 | 1,527 | 1,536 | -2.29% | 380,800 | 1105億9200万 | -14.9% | 11.32 | 0.88 |
| 02/17 | 1,523 | 1,608 | 1,523 | 1,572 | +3.15% | 495,400 | 1131億8400万 | -13.77% | 11.58 | 0.9 |
| 02/16 | 1,510 | 1,556 | 1,492 | 1,524 | +0.13% | 338,000 | 1097億2800万 | -16.99% | 11.23 | 0.88 |
| 02/15 | 1,498 | 1,536 | 1,485 | 1,522 | +3.4% | 387,500 | 1095億8400万 | -17.91% | 11.21 | 0.87 |
| 02/12 | 1,564 | 1,577 | 1,467 | 1,472 | -8.23% | 269,400 | 1059億8400万 | -21.45% | 10.84 | 0.85 |
| 02/10 | 1,648 | 1,671 | 1,589 | 1,604 | -3.02% | 349,900 | 1154億8800万 | -15.4% | 11.82 | 0.92 |
| 02/09 | 1,690 | 1,690 | 1,589 | 1,654 | -11.88% | 999,700 | 1190億8800万 | -13.49% | 12.19 | 0.95 |
| 02/08 | 1,823 | 1,891 | 1,823 | 1,877 | +0.43% | 201,600 | 1351億4400万 | -2.7% | 13.83 | 1.08 |
| 02/05 | 1,851 | 1,885 | 1,840 | 1,869 | -1.01% | 128,100 | 1345億6800万 | -3.61% | 13.77 | 1.07 |
| 02/04 | 1,885 | 1,924 | 1,870 | 1,888 | -0.68% | 117,300 | 1359億3600万 | -3.18% | 13.91 | 1.08 |
| 02/03 | 1,952 | 1,956 | 1,892 | 1,901 | -4.18% | 201,000 | 1368億7200万 | -3.01% | 14 | 1.09 |
| 02/02 | 1,965 | 2,023 | 1,958 | 1,984 | -0.7% | 98,700 | 1428億4800万 | +0.86% | 14.62 | 1.14 |
| 02/01 | 2,005 | 2,005 | 1,966 | 1,998 | +2.36% | 155,900 | 1438億5600万 | +1.37% | 14.72 | 1.15 |
| 01/29 | 1,880 | 1,968 | 1,874 | 1,952 | +3.61% | 137,800 | 1405億4400万 | -1.16% | 14.38 | 1.12 |
| 01/28 | 1,936 | 1,942 | 1,873 | 1,884 | -3.14% | 194,700 | 1356億4800万 | -4.85% | 13.88 | 1.08 |
| 01/27 | 1,908 | 1,947 | 1,906 | 1,945 | +4.12% | 199,400 | 1400億4000万 | -2.16% | 14.33 | 1.12 |
| 01/26 | 1,897 | 1,898 | 1,853 | 1,868 | -3.46% | 327,700 | 1344億9600万 | -6.46% | 13.76 | 1.07 |
| 01/25 | 1,969 | 1,975 | 1,913 | 1,935 | +1.04% | 227,400 | 1393億2000万 | -3.64% | 14.26 | 1.11 |
| 01/22 | 1,865 | 1,915 | 1,854 | 1,915 | +7.28% | 301,900 | 1378億8000万 | -5.01% | 14.11 | 1.1 |
| 01/21 | 1,780 | 1,844 | 1,780 | 1,785 | +0.11% | 332,400 | 1285億2000万 | -11.9% | 13.15 | 1.03 |
| 01/20 | 1,885 | 1,890 | 1,780 | 1,783 | -7.38% | 248,000 | 1283億7600万 | -12.81% | 13.14 | 1.02 |
| 01/19 | 1,906 | 1,933 | 1,877 | 1,925 | +1% | 211,500 | 1386億 | -6.64% | 14.18 | 1.11 |
| 01/18 | 1,869 | 1,919 | 1,851 | 1,906 | -0.31% | 197,400 | 1372億3200万 | -8.06% | 14.04 | 1.09 |
| 01/15 | 1,950 | 1,967 | 1,900 | 1,912 | -0.73% | 126,500 | 1376億6400万 | -8.39% | 14.09 | 1.1 |
| 01/14 | 1,926 | 1,939 | 1,881 | 1,926 | -2.03% | 210,000 | 1386億7200万 | -8.33% | 14.19 | 1.11 |
| 01/13 | 1,940 | 1,984 | 1,940 | 1,966 | +3.2% | 277,700 | 1415億5200万 | -7.04% | 14.48 | 1.13 |
| 01/12 | 1,933 | 1,981 | 1,902 | 1,905 | -3.2% | 274,800 | 1371億6000万 | -10.52% | 14.03 | 1.09 |
| 01/08 | 2,000 | 2,016 | 1,965 | 1,968 | -2.57% | 340,800 | 1416億9600万 | -8.34% | 14.5 | 1.13 |
| 01/07 | 2,034 | 2,066 | 2,014 | 2,020 | -0.2% | 261,600 | 1454億4000万 | -6.52% | 14.88 | 1.16 |
| 01/06 | 2,014 | 2,066 | 2,014 | 2,024 | +0.7% | 247,300 | 1457億2800万 | -6.9% | 14.91 | 1.16 |
| 01/05 | 2,044 | 2,044 | 2,002 | 2,010 | -2.8% | 294,200 | 1447億2000万 | -8.09% | 14.81 | 1.15 |
| 01/04 | 2,112 | 2,114 | 2,063 | 2,068 | -3.45% | 138,600 | 1488億9600万 | -6% | 15.23 | 1.19 |
| 2015 |
| 12/30 | 2,166 | 2,186 | 2,130 | 2,142 | +0.19% | 134,900 | 1542億2400万 | -3.16% | 15.78 | 1.23 |
| 12/29 | 2,136 | 2,155 | 2,127 | 2,138 | +0.09% | 102,100 | 1539億3600万 | -3.78% | 15.75 | 1.23 |
| 12/28 | 2,103 | 2,146 | 2,093 | 2,136 | +3.14% | 123,400 | 1537億9200万 | -4.26% | 15.74 | 1.23 |
| 12/25 | 2,099 | 2,106 | 2,056 | 2,071 | -0.58% | 93,700 | 1491億1200万 | -7.54% | 15.26 | 1.19 |
| 12/24 | 2,134 | 2,146 | 2,079 | 2,083 | -1% | 98,800 | 1499億7600万 | -7.5% | 15.35 | 1.2 |
| 12/22 | 2,083 | 2,120 | 2,073 | 2,104 | +1.4% | 153,200 | 1514億8800万 | -7.07% | 15.5 | 1.21 |
| 12/21 | 2,090 | 2,108 | 2,051 | 2,075 | -1.05% | 213,700 | 1494億 | -8.75% | 15.29 | 1.19 |
| 12/18 | 2,158 | 2,172 | 2,087 | 2,097 | -3.1% | 329,800 | 1509億8400万 | -8.27% | 15.45 | 1.2 |
| 12/17 | 2,160 | 2,175 | 2,137 | 2,164 | +0.98% | 430,600 | 1558億800万 | -5.91% | 15.94 | 1.24 |
| 12/16 | 2,147 | 2,158 | 2,117 | 2,143 | +0.52% | 226,500 | 1542億9600万 | -7.39% | 15.79 | 1.23 |
| 12/15 | 2,176 | 2,179 | 2,121 | 2,132 | -2.16% | 279,400 | 1535億400万 | -8.26% | 15.71 | 1.22 |
| 12/14 | 2,186 | 2,197 | 2,134 | 2,179 | -3.33% | 248,600 | 1568億8800万 | -6.44% | 16.05 | 1.25 |
| 12/11 | 2,188 | 2,275 | 2,187 | 2,254 | +2.45% | 180,300 | 1622億8800万 | -3.34% | 16.61 | 1.29 |
| 12/10 | 2,213 | 2,238 | 2,187 | 2,200 | -0.59% | 245,000 | 1584億 | -5.66% | 16.21 | 1.26 |
| 12/09 | 2,238 | 2,251 | 2,205 | 2,213 | -1.38% | 225,600 | 1593億3600万 | -5.14% | 16.3 | 1.27 |
| 12/08 | 2,265 | 2,282 | 2,240 | 2,244 | -0.93% | 143,200 | 1615億6800万 | -3.86% | 16.53 | 1.29 |
| 12/07 | 2,284 | 2,301 | 2,254 | 2,265 | -0.26% | 136,800 | 1630億8000万 | -3% | 16.69 | 1.3 |
| 12/04 | 2,280 | 2,292 | 2,246 | 2,271 | -2.28% | 161,800 | 1635億1200万 | -2.78% | 16.73 | 1.3 |
| 12/03 | 2,326 | 2,332 | 2,306 | 2,324 | -0.73% | 109,500 | 1673億2800万 | -0.39% | 17.12 | 1.33 |
| 12/02 | 2,310 | 2,346 | 2,307 | 2,341 | +1.12% | 155,500 | 1685億5200万 | +0.52% | 17.25 | 1.34 |
| 12/01 | 2,333 | 2,341 | 2,305 | 2,315 | -1.49% | 165,500 | 1666億8000万 | -0.56% | 17.05 | 1.33 |
| 11/30 | 2,330 | 2,350 | 2,301 | 2,350 | 0% | 212,400 | 1692億 | +0.95% | 17.31 | 1.35 |
| 11/27 | 2,355 | 2,364 | 2,325 | 2,350 | +0.13% | 153,400 | 1692億 | +1.25% | 17.31 | 1.35 |
| 11/26 | 2,350 | 2,380 | 2,326 | 2,347 | -0.76% | 144,200 | 1689億8400万 | +1.43% | 17.29 | 1.35 |
| 11/25 | 2,395 | 2,395 | 2,345 | 2,365 | -1.13% | 132,900 | 1702億8000万 | +2.6% | 17.42 | 1.36 |
| 11/24 | 2,371 | 2,396 | 2,361 | 2,392 | +1.4% | 129,900 | 1722億2400万 | +4.18% | 17.62 | 1.37 |
| 11/20 | 2,375 | 2,393 | 2,340 | 2,359 | -0.42% | 151,100 | 1698億4800万 | +3.19% | 17.38 | 1.35 |
| 11/19 | 2,352 | 2,430 | 2,346 | 2,369 | +0.55% | 221,800 | 1705億6800万 | +4.13% | 17.45 | 1.36 |
| 11/18 | 2,379 | 2,393 | 2,337 | 2,356 | -1.22% | 138,600 | 1696億3200万 | +4.06% | 17.36 | 1.35 |
| 11/17 | 2,400 | 2,411 | 2,357 | 2,385 | +0.55% | 183,200 | 1717億2000万 | +5.76% | 17.57 | 1.37 |
| 11/16 | 2,332 | 2,383 | 2,324 | 2,372 | +0.17% | 184,100 | 1707億8400万 | +5.61% | 17.47 | 1.36 |
| 11/13 | 2,398 | 2,412 | 2,330 | 2,368 | -2.67% | 228,000 | 1704億9600万 | +6.09% | 17.45 | 1.36 |
| 11/12 | 2,518 | 2,548 | 2,424 | 2,433 | -3.61% | 497,800 | 1751億7600万 | +9.69% | 17.92 | 1.4 |
| 11/11 | 2,429 | 2,528 | 2,411 | 2,524 | +5.74% | 393,400 | 1817億2800万 | +14.57% | 18.59 | 1.45 |
| 11/10 | 2,306 | 2,416 | 2,297 | 2,387 | +5.11% | 507,900 | 1718億6400万 | +9.29% | 17.59 | 1.37 |
| 11/09 | 2,250 | 2,275 | 2,222 | 2,271 | +0.93% | 156,100 | 1635億1200万 | +4.56% | 16.73 | 1.3 |
| 11/06 | 2,271 | 2,271 | 2,238 | 2,250 | -0.22% | 59,900 | 1620億 | +3.88% | 16.58 | 1.29 |
| 11/05 | 2,232 | 2,286 | 2,232 | 2,255 | +1.53% | 141,800 | 1623億6000万 | +4.4% | 16.61 | 1.29 |
| 11/04 | 2,237 | 2,276 | 2,193 | 2,221 | -0.36% | 162,800 | 1599億1200万 | +3.21% | 16.36 | 1.28 |
