PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,8002,9002,7852,873+2.68%319,8002068億5600万+5.94%9.541.49
03/302,7582,8082,7502,798-0.74%243,7002014億5600万+3.32%9.291.45
03/292,8562,9222,7912,819+0.46%628,3002029億6800万+4.14%9.361.46
03/262,7512,8282,7422,806+3.89%324,6002020億3200万+3.85%9.321.46
03/252,6732,7212,6692,701+1.43%123,4001944億7200万+0.07%8.971.4
03/242,7292,7432,6212,663-2.17%235,1001917億3600万-1.48%8.851.38
03/232,7702,7982,7212,722-1.87%121,6001959億8400万+0.59%9.041.41
03/222,7592,7992,7482,774+0.51%263,6001997億2800万+2.44%9.211.44
03/192,7182,7732,6842,760+0.25%353,2001987億2000万+1.88%9.171.43
03/182,7582,7612,7252,753+1.18%148,5001982億1600万+1.62%9.141.43
03/172,7542,7542,7142,721-1.8%104,6001959億1200万+0.55%9.041.41
03/162,7202,7712,7042,771+3.47%281,8001995億1200万+2.4%9.21.44
03/152,6402,6862,6342,678+2.72%190,9001928億1600万-0.89%8.91.39
03/122,5982,6142,5432,607+1.2%239,0001877億400万-3.52%8.661.35
03/112,5562,6152,5552,576-0.43%253,3001854億7200万-4.8%8.561.34
03/102,5792,6162,5602,587+0.31%238,8001862億6400万-4.57%8.591.34
03/092,5632,5862,5482,579+1.18%186,2001856億8800万-4.94%8.571.34
03/082,6112,6422,5402,549-2.19%315,6001835億2800万-6.04%8.471.32
03/052,6222,6222,5552,606-1.66%248,2001876億3200万-3.94%8.661.35
03/042,6542,6592,6062,650-1.12%204,6001908億-2.29%8.81.38
03/032,7042,7042,6452,680-1.33%312,6001929億6000万-1.07%8.91.39
03/022,8212,8252,6882,716-3.55%263,8001955億5200万+0.33%9.021.41
03/012,7502,8272,7432,816+1.62%149,0002027億5200万+4.14%9.351.46
02/262,8362,8362,7572,771-1.91%369,3001995億1200万+2.82%9.21.44
02/252,8032,8432,7792,825+1.99%253,5002034億+5.1%9.381.47
02/242,8112,8402,7662,770-0.04%229,7001994億4000万+3.36%9.21.44
02/222,7392,7812,7132,771+2.33%174,6001995億1200万+3.59%9.21.44
02/192,7062,7322,7002,708-0.44%174,6001949億7600万+1.42%91.41
02/182,7972,8032,7202,720-2.54%228,9001958億4000万+1.95%9.041.41
02/172,7302,8062,7202,791+1.79%230,1002009億5200万+4.81%9.271.45
02/162,7832,7832,7212,742-1.44%288,3001974億2400万+3.32%9.111.42
02/152,8212,8432,7702,782-0.14%208,0002003億400万+5.14%9.241.44
02/122,8002,8282,7152,786+0.94%388,0002005億9200万+5.81%9.251.45
02/102,7402,7682,6702,760+2.6%541,0001987億2000万+5.38%9.171.43
02/092,7142,7272,6692,690-0.96%374,9001936億8000万+3.22%8.941.4
02/082,6872,7222,6442,716+1.19%314,9001955億5200万+4.58%9.021.41
02/052,6872,6932,6292,684+0.86%198,2001932億4800万+3.79%8.921.39
02/042,6922,6982,6332,661-1.63%217,3001915億9200万+3.22%8.841.38
02/032,7032,7322,6812,705+0.07%204,2001947億6000万+5.17%8.991.4
02/022,6992,7242,6862,703+1.92%218,6001946億1600万+5.3%8.981.4
02/012,5612,6592,5612,652+3.55%330,4001909億4400万+3.72%8.811.38
01/292,6052,6142,5572,561-0.16%245,2001843億9200万+0.59%8.511.33
01/282,5332,5992,5232,565-0.7%607,4001846億8000万+1.06%8.521.33
01/272,6002,6222,5652,583+0.23%250,7001859億7600万+2.01%8.581.34
01/262,6162,6252,5732,577-1.72%183,2001855億4400万+2.22%8.561.34
01/252,6452,6652,6142,622-0.68%206,5001887億8400万+4.46%8.711.36
01/222,6132,6662,6022,640+2.4%279,1001900億8000万+5.81%8.771.37
01/212,6082,6422,5712,578-0.92%194,0001856億1600万+3.95%8.561.34
01/202,6242,6452,5742,602-1.18%178,8001873億4400万+5.43%8.641.35
01/192,6502,6642,6302,633-0.49%136,8001895億7600万+7.47%8.751.37
01/182,6392,6662,6172,646+0.34%138,7001905億1200万+8.89%8.791.37
01/152,6522,7002,6252,637-0.57%276,0001898億6400万+9.37%8.761.37
01/142,6202,6822,6132,652+1.69%326,3001909億4400万+10.87%8.811.38
01/132,6002,6262,5852,608+1.44%296,5001877億7600万+9.86%8.661.35
01/122,5292,5762,5212,571+1.86%444,5001851億1200万+8.99%8.541.33
01/082,4502,5322,4412,524+2.48%346,1001817億2800万+7.63%8.381.31
01/072,4702,4862,4502,463+1.23%155,2001773億3600万+5.57%8.181.28
01/062,4272,4562,4022,433-0.69%218,2001751億7600万+4.74%8.081.26
01/052,4302,4532,4052,450-0.2%241,4001764億+5.97%8.141.27
01/042,4312,4692,3882,455+0.29%237,1001767億6000万+6.55%8.151.27
2020
12/302,4712,4852,4322,448-0.97%221,7001762億5600万+6.71%8.131.27
12/292,4502,4852,4372,472-1.71%299,7001779億8400万+8.18%8.211.28
12/282,5652,5812,5092,515-2.9%234,8001810億8000万+10.6%8.351.31
12/252,4802,5952,4672,590+5.76%301,8001864億8000万+14.45%8.61.34
12/242,3942,4552,3802,449+2.77%209,3001763億2800万+9.04%8.141.27
12/232,3682,4092,3682,383+1.27%230,8001715億7600万+6.53%7.921.24
12/222,3942,4062,3392,353-3.01%198,4001694億1600万+5.42%7.821.22
12/212,3272,4302,3112,426+5.75%405,9001746億7200万+8.89%8.061.26
12/182,3472,3502,2902,294-0.13%222,7001651億6800万+3.24%7.621.19
12/172,2712,2992,2472,297+2.13%215,8001653億8400万+3.19%7.631.19
12/162,2612,2682,2212,249-0.88%149,5001619億2800万+0.76%7.471.17
12/152,2662,2852,2472,269-0.04%243,5001633億6800万+1.39%7.541.18
12/142,2212,2742,2112,270+4.56%294,7001634億4000万+1.11%7.541.18
12/112,1512,2032,1512,171+1.73%262,8001563億1200万-3.51%7.211.13
12/102,1632,1642,1262,134-1.34%131,8001536億4800万-5.53%7.091.11
12/092,1602,1632,1432,163-0.09%96,1001557億3600万-4.55%7.191.12
12/082,1902,1942,1612,165-1.9%79,7001558億8000万-4.67%7.191.12
12/072,2302,2432,2072,207-0.9%146,2001589億400万-2.9%7.331.15
12/042,2272,2302,1922,227+0.54%162,9001603億4400万-2.15%7.41.16
12/032,2232,2242,1932,215-0.67%229,0001594億8000万-2.81%7.361.15
12/022,2352,2432,2092,230+0.9%221,1001605億6000万-2.32%7.411.16
12/012,1662,2262,1622,210+1.84%304,4001591億2000万-3.37%7.341.15
11/302,2372,2482,1702,170-2.78%264,8001562億4000万-5.28%7.211.13
11/272,2382,2632,2102,232+0.72%351,7001607億400万-2.87%7.411.16
11/262,1502,2182,1352,216+0.14%284,8001595億5200万-3.82%7.361.15
11/252,2642,2642,2132,213-0.05%213,2001593億3600万-4.2%7.351.15
11/242,2552,2752,2112,214-0.09%203,7001594億800万-4.45%7.351.15
11/202,1902,2292,1822,216+1.42%199,1001595億5200万-4.57%7.361.15
11/192,2582,2582,1512,185-1.04%280,6001573億2000万-6.06%7.261.13
11/182,2672,2832,1582,208-2.65%310,3001589億7600万-5.32%7.331.15
11/172,2902,3042,2552,268+1.16%402,8001632億9600万-2.95%7.531.18
11/162,3232,3292,2282,242-1.75%495,0001614億2400万-4.11%7.451.16
11/132,3862,3862,2552,282-4.36%474,8001643億400万-2.4%7.581.18
11/122,3092,4492,3022,386-2.97%714,9001717億9200万+2.14%7.931.24
11/112,4432,4692,4182,459+2.97%408,9001770億4800万+5.54%8.171.28
11/102,4562,4802,3712,388-2.73%295,2001719億3600万+2.98%7.931.24
11/092,4172,4562,3952,455+2.68%199,1001767億6000万+6.32%8.151.27
11/062,3742,4222,3592,3910%176,4001721億5200万+4.14%7.941.24
11/052,3062,4002,2782,391+2.79%226,5001721億5200万+4.41%7.941.24
11/042,3172,3352,2832,326+1.53%205,3001674億7200万+1.79%7.731.21