PER

2021/12/30~2022/06/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/014,1704,1754,1654,170-0.12%310,6003002億4000万+15.54%7.31.33
05/314,1704,1754,1704,1750%300,7003006億+16.98%7.31.33
05/304,1704,1754,1704,175+0.12%304,7003006億+18.37%7.31.33
05/274,1654,1754,1654,1700%1,437,8003002億4000万+19.72%7.31.33
05/264,1654,1704,1654,170+0.12%315,1003002億4000万+21.26%7.31.33
05/254,1704,1704,1654,1650%624,0002998億8000万+22.64%7.291.33
05/244,1704,1704,1654,1650%671,1002998億8000万+24.14%7.291.33
05/234,1704,1704,1654,1650%177,3002998億8000万+25.87%7.291.33
05/204,1704,1704,1654,1650%1,234,6002998億8000万+27.76%7.291.33
05/194,1704,1704,1654,165-0.12%536,1002998億8000万+29.59%7.291.33
05/184,1704,1804,1654,170+1.71%3,616,7003002億4000万+31.63%7.31.33
05/174,1004,1004,1004,100+20.59%133,9002952億+31.2%7.171.31
05/163,4003,4003,4003,400+17.4%92,9002448億+10.17%5.951.08
05/132,9552,9932,8192,896-4.26%391,7002085億1200万-5.91%5.070.92
05/122,9703,0452,9543,025-0.49%190,8002178億-2.1%5.290.96
05/113,0803,1103,0303,040-0.98%147,9002188億8000万-1.81%5.320.97
05/103,0553,0702,9743,070-0.81%189,9002210億4000万-0.97%5.370.98
05/093,1103,1253,0803,095-0.96%115,6002228億4000万-0.42%5.420.99
05/063,1303,1553,0753,125-0.48%196,4002250億+0.29%5.471
05/023,0853,1453,0603,140+1.13%134,7002260億8000万+0.45%5.491
04/283,0153,1052,9943,105+2.81%135,3002235億6000万-1.15%5.430.99
04/273,0453,0452,9873,020-2.58%311,3002174億4000万-4.31%5.280.96
04/263,1203,1403,0753,100+0.16%107,4002232億-2.36%5.420.99
04/253,1153,1453,0753,095-1.9%113,3002228億4000万-2.98%5.420.99
04/223,1453,2053,1403,155-0.94%105,1002271億6000万-1.5%5.521.01
04/213,1153,2103,1053,185+1.92%195,0002293億2000万-0.93%5.571.01
04/203,1053,1253,0503,125+1.63%132,4002250億-3.04%5.471
04/193,0903,1103,0303,075+0.16%151,4002214億-4.92%5.380.98
04/183,0603,0953,0203,070-0.65%87,8002210億4000万-5.28%5.370.98
04/153,1353,1503,0803,090-1.28%97,8002224億8000万-4.84%5.410.98
04/143,0303,1353,0303,130+3.3%132,6002253億6000万-3.72%5.481
04/132,9403,0452,9303,030+3.34%184,8002181億6000万-6.83%5.30.97
04/122,9882,9942,9042,932-2.75%197,9002111億400万-10.01%5.130.93
04/113,0203,0602,9703,015+0.17%183,5002170億8000万-7.71%5.280.96
04/083,1253,1253,0003,010-3.06%219,6002167億2000万-7.98%5.270.96
04/073,1053,1303,0603,105-0.48%174,7002235億6000万-5.16%5.430.99
04/063,1703,1853,1103,120-2.04%141,0002246億4000万-4.62%5.460.99
04/053,2053,2403,1753,185-0.93%170,8002293億2000万-2.48%5.571.01
04/043,1753,2203,1503,215+1.26%173,3002314億8000万-1.35%5.631.02
04/013,1203,1953,0653,175+1.28%292,2002286億-2.22%5.561.01
03/313,2003,2203,1203,135-4.13%421,4002257億2000万-3.09%5.191.14
03/303,2503,2853,2053,270-0.91%257,6002354億4000万+1.36%5.411.19
03/293,3253,3253,2453,300-2.37%568,0002376億+2.71%5.461.2
03/283,5403,5453,3753,380-3.57%264,3002433億6000万+5.69%5.61.23
03/253,4853,5303,4703,505+0.72%217,6002523億6000万+10.19%5.81.27
03/243,4403,4903,4153,480-0.43%141,5002505億6000万+9.81%5.761.26
03/233,4703,5003,4253,495+0.72%161,8002516億4000万+10.78%5.791.27
03/223,4553,5153,4453,470+1.02%212,4002498億4000万+10.58%5.751.26
03/183,3803,4553,3503,435-0.43%299,6002473億2000万+9.96%5.691.25
03/173,4503,4803,4003,450+2.07%261,4002484億+10.97%5.711.25
03/163,4203,4253,3303,380-0.44%256,4002433億6000万+9.31%5.61.23
03/153,2953,4303,2853,395+4.62%323,3002444億4000万+10.37%5.621.23
03/143,2103,2803,2053,245+0.78%182,5002336億4000万+6.01%5.371.18
03/113,0503,2203,0503,220+0.94%332,9002318億4000万+5.57%5.331.17
03/103,1303,1903,1203,190+0.95%335,5002296億8000万+4.9%5.281.16
03/093,1503,2353,1353,160-1.1%317,6002275億2000万+4.32%5.231.15
03/083,1453,2803,1353,195+1.59%452,8002300億4000万+5.94%5.291.16
03/073,0903,1653,0753,145+0.64%296,0002264億4000万+4.94%5.211.14
03/043,0803,1553,0703,125+1.79%268,4002250億+4.9%5.171.13
03/033,0503,0803,0303,070+1.15%168,5002210億4000万+3.54%5.081.11
03/022,9733,0402,9553,035+1%258,7002185億2000万+2.78%5.031.1
03/013,0303,0502,9863,0050%145,7002163億6000万+2.04%4.981.09
02/282,9203,0202,9023,005+3.23%268,5002163億6000万+2.28%4.981.09
02/252,8642,9232,8642,911+1.68%184,6002095億9200万-0.65%4.821.06
02/242,9362,9602,8402,863-1.85%267,1002061億3600万-2.05%4.741.04
02/222,9292,9662,9082,917-1.09%172,2002100億2400万-0.07%4.831.06
02/212,9152,9552,9032,949+0.61%117,0002123億2800万+1.17%4.881.07
02/182,9032,9722,8712,931-0.64%236,5002110億3200万+0.62%4.851.06
02/173,0103,0602,9222,950-7.67%569,2002124億+1.2%4.891.07
02/163,1353,2153,0953,195+1.59%204,9002300億4000万+9.61%5.291.16
02/153,0403,1603,0303,145+2.44%307,5002264億4000万+8.26%5.211.14
02/143,0503,1503,0453,070-1.6%320,0002210億4000万+5.9%5.081.11
02/103,2053,2052,9833,120+1.79%624,5002246億4000万+7.62%5.171.13
02/093,0453,1053,0153,065+1.83%474,2002206億8000万+5.73%5.081.11
02/082,9933,0202,9483,010+1.01%255,5002167億2000万+3.9%4.981.09
02/073,0453,0552,9702,980-1.81%252,9002145億6000万+2.9%4.931.08
02/042,9653,0602,9613,035+2.71%185,9002185億2000万+4.76%5.031.1
02/032,9733,0302,9352,955-1.66%212,7002127億6000万+2.04%4.891.07
02/022,9153,0052,9123,005+4.16%232,6002163億6000万+3.73%4.981.09
02/012,8602,9302,8452,885+1.55%203,9002077億2000万-0.38%4.781.05
01/312,7352,8512,7242,841+4.3%150,9002045億5200万-2.07%4.71.03
01/282,7342,7442,6972,724+1.3%93,9001961億2800万-6.3%4.510.99
01/272,7412,7852,6602,689-2.54%174,6001936億800万-7.88%4.450.98
01/262,7592,8042,7542,759-0.65%146,8001986億4800万-5.9%4.571
01/252,8212,8272,7522,777-2.25%140,9001999億4400万-5.67%4.61.01
01/242,8442,8592,7952,841+0.14%156,8002045億5200万-3.99%4.71.03
01/212,7932,8392,7612,837+1.58%173,5002042億6400万-4.45%4.71.03
01/202,7812,8392,7402,793+1.93%247,9002010億9600万-6.28%4.631.01
01/192,7342,7612,7202,740-1.01%228,9001972億8000万-8.42%4.540.99
01/182,7802,8112,7522,768-1.74%146,0001992億9600万-7.86%4.581
01/172,8632,8732,7902,817-2.42%193,4002028億2400万-6.63%4.661.02
01/142,9622,9752,8542,887-2.96%178,0002078億6400万-4.63%4.781.05
01/132,9532,9932,9322,975+0.51%128,3002142億-1.91%4.931.08
01/122,9612,9802,9312,960+0.78%143,0002131億2000万-2.44%4.91.07
01/113,0403,0402,9162,937-2.26%208,3002114億6400万-3.17%4.861.07
01/073,1003,1002,9883,005-1.8%187,4002163億6000万-0.89%4.981.09
01/063,0653,1403,0603,060-1.92%133,3002203億2000万+1.22%5.071.11
01/053,0203,1203,0153,120+2.97%146,5002246億4000万+3.65%5.171.13
01/043,0053,0552,9913,030+1.34%163,6002181億6000万+1.17%5.021.1
2021
12/302,9612,9982,9502,990-0.3%122,4002152億8000万+0.13%4.951.22