IR情報

2019/02/05~2019/07/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/04860,000870,000850,000850,000-1.16%1127億4607万-2.39%
07/03860,000870,000840,000860,0000%1627億7838万-1.51%
07/02860,000870,000850,000860,0000%1227億7838万-1.74%
07/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
07/01860,000890,000850,000860,000+2.38%1527億7838万-2.05%
06/28860,000860,000840,000840,000-1.18%527億1377万-4.63%
06/27840,000860,000840,000850,000-1.16%927億4607万-3.85%
06/26850,000860,000840,000860,000+1.18%1527億7838万-2.98%
06/25850,000860,000830,000850,000+1.19%1227億4607万-4.45%
06/24850,000860,000830,000840,000-1.18%1527億1377万-6%
06/21880,000880,000850,000850,000-3.41%1127億4607万-5.51%
06/20870,000880,000850,000880,000+1.15%1028億2363万-2.4%
06/19860,000880,000850,000870,000+1.16%727億9155万-3.55%
06/18890,000890,000850,000860,000-2.27%1627億5946万-5.08%
06/1712:00 定時株主総会開催のための基準日の設定に関するお知らせ
06/17890,000900,000860,000880,000-2.22%2228億2363万-3.13%
06/14910,000910,000890,000900,0000%528億8781万-1.36%
06/13920,000930,000890,000900,000-1.1%1228億8781万-1.75%
06/12930,000950,000910,000910,000-1.09%2329億1990万-1.22%
06/11900,000930,000890,000920,000+2.22%1629億5198万-0.73%
06/10880,000920,000880,000900,000+2.27%1828億8781万-3.35%
06/07880,000890,000870,000880,0000%1028億2363万-5.94%
06/06870,000910,000870,000880,000+1.15%1328億2363万-6.54%
06/05860,000900,000840,000870,000+3.57%2127億9155万-8.34%
06/04840,000850,000840,000840,000-2.33%1226億9529万-12.21%
06/0312:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
06/03890,000900,000830,000860,000-4.44%3827億5946万-10.94%
05/31900,000910,000890,000900,000-1.1%1328億8781万-7.79%
05/30910,000920,000890,000910,0000%1529億1990万-7.71%
05/29930,000930,000900,000910,000-2.15%2229億1990万-8.56%
05/28940,000940,000910,000930,0000%1229億8407万-7.07%
05/27930,000940,000910,000930,000+1.09%1829億8407万-7.07%
05/24930,000960,000910,000920,000+1.1%2529億5198万-7.93%
05/23920,000950,000910,000910,000-3.19%2129億1990万-8.74%
05/22960,000980,000940,000940,000-1.05%2330億1616万-5.55%
05/21990,0001,000,000940,000950,000-4.04%4230億4824万-4.12%
05/20900,0001,040,000900,000990,000+10%9530億9145万+0.24%
05/17880,000920,000870,000900,000+1.12%3028億1041万-8.57%
05/16970,000970,000890,000890,000-8.25%3527億7918万-9.41%
05/15910,000970,000880,000970,000+5.43%3930億2900万-0.9%
05/1412:30 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/14950,000950,000910,000920,000-6.12%3328億7286万-5.19%
05/131,000,0001,000,000960,000980,000-1.01%3530億6022万+1.58%
05/101,040,0001,070,000990,000990,000-3.88%5630億9145万+3.47%
05/091,070,0001,130,0001,030,0001,030,000-1.9%11232億1636万+8.74%
05/081,010,0001,060,000990,0001,050,000+1.94%3232億7881万+12.08%
05/0712:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
05/071,000,0001,040,000970,0001,030,000+1.98%4232億1636万+11.33%
04/261,020,0001,030,000960,0001,010,000-1.94%8331億5390万+10.5%
04/251,060,0001,070,0001,020,0001,030,000-3.74%4332億1636万+13.79%
04/241,050,0001,080,0001,030,0001,070,000+0.94%5133億4126万+19.42%
04/231,080,0001,080,0001,020,0001,060,0000%10733億1004万+19.86%
04/221,090,0001,100,0001,030,0001,060,000-5.36%10033億1004万+21.28%
04/191,170,0001,180,0001,010,0001,120,000-2.61%15034億9740万+29.75%
04/181,190,0001,230,0001,080,0001,150,000+0.88%30635億9108万+35.29%
04/171,020,0001,210,0001,020,0001,140,000+8.57%33935億5985万+36.49%
04/16920,0001,050,000910,0001,050,000+12.9%17732億7881万+27.8%
04/15910,000960,000900,000930,000+4.49%7429億409万+14.76%
04/12860,000910,000850,000890,000+2.3%4927億7918万+10.7%
04/11860,000880,000820,000870,000+1.16%4727億1673万+8.64%
04/10820,000860,000800,000860,000+3.61%5126億8550万+7.55%
04/09850,000870,000820,000830,000-4.6%8525億9182万+3.8%
04/08920,000940,000860,000870,000-4.4%8627億1673万+8.97%
04/05840,000910,000840,000910,000+7.06%12628億4164万+14.15%
04/04800,000860,000790,000850,000+6.25%9726億5427万+6.57%
04/03780,000820,000770,000800,000+5.26%3724億9814万+0.25%
04/02780,000790,000750,000760,000-2.56%5123億7323万-4.23%
04/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
04/01770,000790,000760,000780,0000%2124億3569万-1.47%
03/29760,000780,000750,000780,000+4%2224億3569万-1.07%
03/28770,000780,000750,000750,000-2.6%2723億4201万-4.48%
03/27770,000780,000760,000770,000+1.32%1424億446万-1.79%
03/26750,000780,000750,000760,000+1.33%1623億7323万-2.76%
03/25770,000780,000750,000750,000-5.06%3423億4201万-3.8%
03/22800,000800,000760,000790,000-1.25%4524億6691万+1.65%
03/20790,000810,000780,000800,000+2.56%2324億9814万+3.41%
03/19820,000820,000780,000780,000-2.5%2524億3569万+1.25%
03/18780,000830,000770,000800,000+1.27%3824億9814万+4.11%
03/15780,000790,000770,000790,0000%2424億6691万+3.19%
03/14790,000790,000770,000790,000+1.28%2324億6691万+3.4%
03/13790,000800,000770,000780,000-2.5%2724億3569万+2.2%
03/12780,000800,000770,000800,000+3.9%2724億9814万+4.93%
03/11780,000800,000760,000770,0000%4024億446万+1.26%
03/08790,000800,000760,000770,000-4.94%7024億446万+1.32%
03/07850,000850,000800,000810,000-3.57%5725億2937万+6.69%
03/06870,000890,000830,000840,000-2.33%5826億2305万+10.99%
03/05850,000920,000830,000860,000+7.5%27526億8550万+14.06%
03/04820,000830,000780,000800,000-4.76%8824億9814万+6.5%
03/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
03/01930,000940,000820,000840,000-8.7%21826億2305万+11.76%
02/28940,0001,050,000900,000920,000+6.98%51128億7286万+22.8%
02/27690,000960,000690,000860,000+24.64%49826億8550万+15.59%
02/26700,000710,000690,000690,000-2.82%1621億5465万-6.86%
02/25710,000710,000690,000710,000+1.43%1622億1710万-4.88%
02/22700,000710,000700,000700,0000%1221億8587万-6.72%
02/21720,000730,000690,000700,000-2.78%3121億8587万-7.26%
02/20720,000720,000710,000720,000+1.41%822億4833万-4.91%
02/19720,000730,000710,000710,0000%1222億1710万-6.28%
02/18700,000730,000700,000710,000+2.9%2622億1710万-6.33%
02/15700,000710,000680,000690,000-1.43%2921億5465万-9.02%
02/1412:00 2018年12月期決算短信〔日本基準〕(連結)
02/1412:00 通期連結業績予想と実績値との差異に関するお知らせ
02/14720,000730,000700,000700,000-2.78%1421億8587万-7.89%
02/13730,000740,000720,000720,000-1.37%1322億4833万-5.61%
02/12730,000740,000710,000730,0000%1622億7955万-4.35%
02/08740,000750,000730,000730,000-2.67%1522億7955万-4.3%
02/07760,000770,000740,000750,000-2.6%1623億4201万-1.63%
02/06760,000780,000740,000770,000+1.32%4024億446万+0.89%
02/05750,000770,000750,000760,000+1.33%1623億7323万+0.11%
02/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ