2019 |
07/04 | 860,000 | 870,000 | 850,000 | 850,000 | -1.16% | 11 | 27億4607万 | -2.39% |
07/03 | 860,000 | 870,000 | 840,000 | 860,000 | 0% | 16 | 27億7838万 | -1.51% |
07/02 | 860,000 | 870,000 | 850,000 | 860,000 | 0% | 12 | 27億7838万 | -1.74% |
07/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
07/01 | 860,000 | 890,000 | 850,000 | 860,000 | +2.38% | 15 | 27億7838万 | -2.05% |
06/28 | 860,000 | 860,000 | 840,000 | 840,000 | -1.18% | 5 | 27億1377万 | -4.63% |
06/27 | 840,000 | 860,000 | 840,000 | 850,000 | -1.16% | 9 | 27億4607万 | -3.85% |
06/26 | 850,000 | 860,000 | 840,000 | 860,000 | +1.18% | 15 | 27億7838万 | -2.98% |
06/25 | 850,000 | 860,000 | 830,000 | 850,000 | +1.19% | 12 | 27億4607万 | -4.45% |
06/24 | 850,000 | 860,000 | 830,000 | 840,000 | -1.18% | 15 | 27億1377万 | -6% |
06/21 | 880,000 | 880,000 | 850,000 | 850,000 | -3.41% | 11 | 27億4607万 | -5.51% |
06/20 | 870,000 | 880,000 | 850,000 | 880,000 | +1.15% | 10 | 28億2363万 | -2.4% |
06/19 | 860,000 | 880,000 | 850,000 | 870,000 | +1.16% | 7 | 27億9155万 | -3.55% |
06/18 | 890,000 | 890,000 | 850,000 | 860,000 | -2.27% | 16 | 27億5946万 | -5.08% |
06/17 | 12:00 定時株主総会開催のための基準日の設定に関するお知らせ |
06/17 | 890,000 | 900,000 | 860,000 | 880,000 | -2.22% | 22 | 28億2363万 | -3.13% |
06/14 | 910,000 | 910,000 | 890,000 | 900,000 | 0% | 5 | 28億8781万 | -1.36% |
06/13 | 920,000 | 930,000 | 890,000 | 900,000 | -1.1% | 12 | 28億8781万 | -1.75% |
06/12 | 930,000 | 950,000 | 910,000 | 910,000 | -1.09% | 23 | 29億1990万 | -1.22% |
06/11 | 900,000 | 930,000 | 890,000 | 920,000 | +2.22% | 16 | 29億5198万 | -0.73% |
06/10 | 880,000 | 920,000 | 880,000 | 900,000 | +2.27% | 18 | 28億8781万 | -3.35% |
06/07 | 880,000 | 890,000 | 870,000 | 880,000 | 0% | 10 | 28億2363万 | -5.94% |
06/06 | 870,000 | 910,000 | 870,000 | 880,000 | +1.15% | 13 | 28億2363万 | -6.54% |
06/05 | 860,000 | 900,000 | 840,000 | 870,000 | +3.57% | 21 | 27億9155万 | -8.34% |
06/04 | 840,000 | 850,000 | 840,000 | 840,000 | -2.33% | 12 | 26億9529万 | -12.21% |
06/03 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
06/03 | 890,000 | 900,000 | 830,000 | 860,000 | -4.44% | 38 | 27億5946万 | -10.94% |
05/31 | 900,000 | 910,000 | 890,000 | 900,000 | -1.1% | 13 | 28億8781万 | -7.79% |
05/30 | 910,000 | 920,000 | 890,000 | 910,000 | 0% | 15 | 29億1990万 | -7.71% |
05/29 | 930,000 | 930,000 | 900,000 | 910,000 | -2.15% | 22 | 29億1990万 | -8.56% |
05/28 | 940,000 | 940,000 | 910,000 | 930,000 | 0% | 12 | 29億8407万 | -7.07% |
05/27 | 930,000 | 940,000 | 910,000 | 930,000 | +1.09% | 18 | 29億8407万 | -7.07% |
05/24 | 930,000 | 960,000 | 910,000 | 920,000 | +1.1% | 25 | 29億5198万 | -7.93% |
05/23 | 920,000 | 950,000 | 910,000 | 910,000 | -3.19% | 21 | 29億1990万 | -8.74% |
05/22 | 960,000 | 980,000 | 940,000 | 940,000 | -1.05% | 23 | 30億1616万 | -5.55% |
05/21 | 990,000 | 1,000,000 | 940,000 | 950,000 | -4.04% | 42 | 30億4824万 | -4.12% |
05/20 | 900,000 | 1,040,000 | 900,000 | 990,000 | +10% | 95 | 30億9145万 | +0.24% |
05/17 | 880,000 | 920,000 | 870,000 | 900,000 | +1.12% | 30 | 28億1041万 | -8.57% |
05/16 | 970,000 | 970,000 | 890,000 | 890,000 | -8.25% | 35 | 27億7918万 | -9.41% |
05/15 | 910,000 | 970,000 | 880,000 | 970,000 | +5.43% | 39 | 30億2900万 | -0.9% |
05/14 | 12:30 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
05/14 | 950,000 | 950,000 | 910,000 | 920,000 | -6.12% | 33 | 28億7286万 | -5.19% |
05/13 | 1,000,000 | 1,000,000 | 960,000 | 980,000 | -1.01% | 35 | 30億6022万 | +1.58% |
05/10 | 1,040,000 | 1,070,000 | 990,000 | 990,000 | -3.88% | 56 | 30億9145万 | +3.47% |
05/09 | 1,070,000 | 1,130,000 | 1,030,000 | 1,030,000 | -1.9% | 112 | 32億1636万 | +8.74% |
05/08 | 1,010,000 | 1,060,000 | 990,000 | 1,050,000 | +1.94% | 32 | 32億7881万 | +12.08% |
05/07 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
05/07 | 1,000,000 | 1,040,000 | 970,000 | 1,030,000 | +1.98% | 42 | 32億1636万 | +11.33% |
04/26 | 1,020,000 | 1,030,000 | 960,000 | 1,010,000 | -1.94% | 83 | 31億5390万 | +10.5% |
04/25 | 1,060,000 | 1,070,000 | 1,020,000 | 1,030,000 | -3.74% | 43 | 32億1636万 | +13.79% |
04/24 | 1,050,000 | 1,080,000 | 1,030,000 | 1,070,000 | +0.94% | 51 | 33億4126万 | +19.42% |
04/23 | 1,080,000 | 1,080,000 | 1,020,000 | 1,060,000 | 0% | 107 | 33億1004万 | +19.86% |
04/22 | 1,090,000 | 1,100,000 | 1,030,000 | 1,060,000 | -5.36% | 100 | 33億1004万 | +21.28% |
04/19 | 1,170,000 | 1,180,000 | 1,010,000 | 1,120,000 | -2.61% | 150 | 34億9740万 | +29.75% |
04/18 | 1,190,000 | 1,230,000 | 1,080,000 | 1,150,000 | +0.88% | 306 | 35億9108万 | +35.29% |
04/17 | 1,020,000 | 1,210,000 | 1,020,000 | 1,140,000 | +8.57% | 339 | 35億5985万 | +36.49% |
04/16 | 920,000 | 1,050,000 | 910,000 | 1,050,000 | +12.9% | 177 | 32億7881万 | +27.8% |
04/15 | 910,000 | 960,000 | 900,000 | 930,000 | +4.49% | 74 | 29億409万 | +14.76% |
04/12 | 860,000 | 910,000 | 850,000 | 890,000 | +2.3% | 49 | 27億7918万 | +10.7% |
04/11 | 860,000 | 880,000 | 820,000 | 870,000 | +1.16% | 47 | 27億1673万 | +8.64% |
04/10 | 820,000 | 860,000 | 800,000 | 860,000 | +3.61% | 51 | 26億8550万 | +7.55% |
04/09 | 850,000 | 870,000 | 820,000 | 830,000 | -4.6% | 85 | 25億9182万 | +3.8% |
04/08 | 920,000 | 940,000 | 860,000 | 870,000 | -4.4% | 86 | 27億1673万 | +8.97% |
04/05 | 840,000 | 910,000 | 840,000 | 910,000 | +7.06% | 126 | 28億4164万 | +14.15% |
04/04 | 800,000 | 860,000 | 790,000 | 850,000 | +6.25% | 97 | 26億5427万 | +6.57% |
04/03 | 780,000 | 820,000 | 770,000 | 800,000 | +5.26% | 37 | 24億9814万 | +0.25% |
04/02 | 780,000 | 790,000 | 750,000 | 760,000 | -2.56% | 51 | 23億7323万 | -4.23% |
04/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
04/01 | 770,000 | 790,000 | 760,000 | 780,000 | 0% | 21 | 24億3569万 | -1.47% |
03/29 | 760,000 | 780,000 | 750,000 | 780,000 | +4% | 22 | 24億3569万 | -1.07% |
03/28 | 770,000 | 780,000 | 750,000 | 750,000 | -2.6% | 27 | 23億4201万 | -4.48% |
03/27 | 770,000 | 780,000 | 760,000 | 770,000 | +1.32% | 14 | 24億446万 | -1.79% |
03/26 | 750,000 | 780,000 | 750,000 | 760,000 | +1.33% | 16 | 23億7323万 | -2.76% |
03/25 | 770,000 | 780,000 | 750,000 | 750,000 | -5.06% | 34 | 23億4201万 | -3.8% |
03/22 | 800,000 | 800,000 | 760,000 | 790,000 | -1.25% | 45 | 24億6691万 | +1.65% |
03/20 | 790,000 | 810,000 | 780,000 | 800,000 | +2.56% | 23 | 24億9814万 | +3.41% |
03/19 | 820,000 | 820,000 | 780,000 | 780,000 | -2.5% | 25 | 24億3569万 | +1.25% |
03/18 | 780,000 | 830,000 | 770,000 | 800,000 | +1.27% | 38 | 24億9814万 | +4.11% |
03/15 | 780,000 | 790,000 | 770,000 | 790,000 | 0% | 24 | 24億6691万 | +3.19% |
03/14 | 790,000 | 790,000 | 770,000 | 790,000 | +1.28% | 23 | 24億6691万 | +3.4% |
03/13 | 790,000 | 800,000 | 770,000 | 780,000 | -2.5% | 27 | 24億3569万 | +2.2% |
03/12 | 780,000 | 800,000 | 770,000 | 800,000 | +3.9% | 27 | 24億9814万 | +4.93% |
03/11 | 780,000 | 800,000 | 760,000 | 770,000 | 0% | 40 | 24億446万 | +1.26% |
03/08 | 790,000 | 800,000 | 760,000 | 770,000 | -4.94% | 70 | 24億446万 | +1.32% |
03/07 | 850,000 | 850,000 | 800,000 | 810,000 | -3.57% | 57 | 25億2937万 | +6.69% |
03/06 | 870,000 | 890,000 | 830,000 | 840,000 | -2.33% | 58 | 26億2305万 | +10.99% |
03/05 | 850,000 | 920,000 | 830,000 | 860,000 | +7.5% | 275 | 26億8550万 | +14.06% |
03/04 | 820,000 | 830,000 | 780,000 | 800,000 | -4.76% | 88 | 24億9814万 | +6.5% |
03/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
03/01 | 930,000 | 940,000 | 820,000 | 840,000 | -8.7% | 218 | 26億2305万 | +11.76% |
02/28 | 940,000 | 1,050,000 | 900,000 | 920,000 | +6.98% | 511 | 28億7286万 | +22.8% |
02/27 | 690,000 | 960,000 | 690,000 | 860,000 | +24.64% | 498 | 26億8550万 | +15.59% |
02/26 | 700,000 | 710,000 | 690,000 | 690,000 | -2.82% | 16 | 21億5465万 | -6.86% |
02/25 | 710,000 | 710,000 | 690,000 | 710,000 | +1.43% | 16 | 22億1710万 | -4.88% |
02/22 | 700,000 | 710,000 | 700,000 | 700,000 | 0% | 12 | 21億8587万 | -6.72% |
02/21 | 720,000 | 730,000 | 690,000 | 700,000 | -2.78% | 31 | 21億8587万 | -7.26% |
02/20 | 720,000 | 720,000 | 710,000 | 720,000 | +1.41% | 8 | 22億4833万 | -4.91% |
02/19 | 720,000 | 730,000 | 710,000 | 710,000 | 0% | 12 | 22億1710万 | -6.28% |
02/18 | 700,000 | 730,000 | 700,000 | 710,000 | +2.9% | 26 | 22億1710万 | -6.33% |
02/15 | 700,000 | 710,000 | 680,000 | 690,000 | -1.43% | 29 | 21億5465万 | -9.02% |
02/14 | 12:00 2018年12月期決算短信〔日本基準〕(連結) |
02/14 | 12:00 通期連結業績予想と実績値との差異に関するお知らせ |
02/14 | 720,000 | 730,000 | 700,000 | 700,000 | -2.78% | 14 | 21億8587万 | -7.89% |
02/13 | 730,000 | 740,000 | 720,000 | 720,000 | -1.37% | 13 | 22億4833万 | -5.61% |
02/12 | 730,000 | 740,000 | 710,000 | 730,000 | 0% | 16 | 22億7955万 | -4.35% |
02/08 | 740,000 | 750,000 | 730,000 | 730,000 | -2.67% | 15 | 22億7955万 | -4.3% |
02/07 | 760,000 | 770,000 | 740,000 | 750,000 | -2.6% | 16 | 23億4201万 | -1.63% |
02/06 | 760,000 | 780,000 | 740,000 | 770,000 | +1.32% | 40 | 24億446万 | +0.89% |
02/05 | 750,000 | 770,000 | 750,000 | 760,000 | +1.33% | 16 | 23億7323万 | +0.11% |
02/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |