| 2019 |
| 07/19 | 8,400,000,000 | 8,500,000,000 | 8,400,000,000 | 8,400,000,000 | 0% | 0 | 27億1377万 | -1.91% |
| 07/18 | 8,500,000,000 | 8,500,000,000 | 8,300,000,000 | 8,400,000,000 | 0% | 0 | 27億1377万 | -2.19% |
| 07/17 | 8,500,000,000 | 8,600,000,000 | 8,400,000,000 | 8,400,000,000 | -1.18% | 0 | 27億1377万 | -2.51% |
| 07/16 | 8,800,000,000 | 8,800,000,000 | 8,400,000,000 | 8,500,000,000 | -2.3% | 0 | 27億4607万 | -1.71% |
| 07/12 | 8,500,000,000 | 8,800,000,000 | 8,500,000,000 | 8,700,000,000 | +2.35% | 0 | 28億1069万 | +0.37% |
| 07/11 | 8,600,000,000 | 8,700,000,000 | 8,500,000,000 | 8,500,000,000 | -1.16% | 0 | 27億4607万 | -1.98% |
| 07/10 | 8,600,000,000 | 8,700,000,000 | 8,400,000,000 | 8,600,000,000 | 0% | 0 | 27億7838万 | -0.97% |
| 07/09 | 8,400,000,000 | 8,700,000,000 | 8,400,000,000 | 8,600,000,000 | +2.38% | 0 | 27億7838万 | -1.01% |
| 07/08 | 8,500,000,000 | 8,600,000,000 | 8,300,000,000 | 8,400,000,000 | -1.18% | 0 | 27億1377万 | -3.23% |
| 07/05 | 8,600,000,000 | 8,600,000,000 | 8,400,000,000 | 8,500,000,000 | 0% | 0 | 27億4607万 | -2.16% |
| 07/04 | 8,600,000,000 | 8,700,000,000 | 8,500,000,000 | 8,500,000,000 | -1.16% | 0 | 27億4607万 | -2.39% |
| 07/03 | 8,600,000,000 | 8,700,000,000 | 8,400,000,000 | 8,600,000,000 | 0% | 0 | 27億7838万 | -1.51% |
| 07/02 | 8,600,000,000 | 8,700,000,000 | 8,500,000,000 | 8,600,000,000 | 0% | 0 | 27億7838万 | -1.74% |
| 07/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 07/01 | 8,600,000,000 | 8,900,000,000 | 8,500,000,000 | 8,600,000,000 | +2.38% | 0 | 27億7838万 | -2.05% |
| 06/28 | 8,600,000,000 | 8,600,000,000 | 8,400,000,000 | 8,400,000,000 | -1.18% | 0 | 27億1377万 | -4.63% |
| 06/27 | 8,400,000,000 | 8,600,000,000 | 8,400,000,000 | 8,500,000,000 | -1.16% | 0 | 27億4607万 | -3.85% |
| 06/26 | 8,500,000,000 | 8,600,000,000 | 8,400,000,000 | 8,600,000,000 | +1.18% | 0 | 27億7838万 | -2.98% |
| 06/25 | 8,500,000,000 | 8,600,000,000 | 8,300,000,000 | 8,500,000,000 | +1.19% | 0 | 27億4607万 | -4.45% |
| 06/24 | 8,500,000,000 | 8,600,000,000 | 8,300,000,000 | 8,400,000,000 | -1.18% | 0 | 27億1377万 | -6% |
| 06/21 | 8,800,000,000 | 8,800,000,000 | 8,500,000,000 | 8,500,000,000 | -3.41% | 0 | 27億4607万 | -5.51% |
| 06/20 | 8,700,000,000 | 8,800,000,000 | 8,500,000,000 | 8,800,000,000 | +1.15% | 0 | 28億2363万 | -2.4% |
| 06/19 | 8,600,000,000 | 8,800,000,000 | 8,500,000,000 | 8,700,000,000 | +1.16% | 0 | 27億9155万 | -3.55% |
| 06/18 | 8,900,000,000 | 8,900,000,000 | 8,500,000,000 | 8,600,000,000 | -2.27% | 0 | 27億5946万 | -5.08% |
| 06/17 | 12:00 定時株主総会開催のための基準日の設定に関するお知らせ |
| 06/17 | 8,900,000,000 | 9,000,000,000 | 8,600,000,000 | 8,800,000,000 | -2.22% | 0 | 28億2363万 | -3.13% |
| 06/14 | 9,100,000,000 | 9,100,000,000 | 8,900,000,000 | 9,000,000,000 | 0% | 0 | 28億8781万 | -1.36% |
| 06/13 | 9,200,000,000 | 9,300,000,000 | 8,900,000,000 | 9,000,000,000 | -1.1% | 0 | 28億8781万 | -1.75% |
| 06/12 | 9,300,000,000 | 9,500,000,000 | 9,100,000,000 | 9,100,000,000 | -1.09% | 0 | 29億1990万 | -1.22% |
| 06/11 | 9,000,000,000 | 9,300,000,000 | 8,900,000,000 | 9,200,000,000 | +2.22% | 0 | 29億5198万 | -0.73% |
| 06/10 | 8,800,000,000 | 9,200,000,000 | 8,800,000,000 | 9,000,000,000 | +2.27% | 0 | 28億8781万 | -3.35% |
| 06/07 | 8,800,000,000 | 8,900,000,000 | 8,700,000,000 | 8,800,000,000 | 0% | 0 | 28億2363万 | -5.94% |
| 06/06 | 8,700,000,000 | 9,100,000,000 | 8,700,000,000 | 8,800,000,000 | +1.15% | 0 | 28億2363万 | -6.54% |
| 06/05 | 8,600,000,000 | 9,000,000,000 | 8,400,000,000 | 8,700,000,000 | +3.57% | 0 | 27億9155万 | -8.34% |
| 06/04 | 8,400,000,000 | 8,500,000,000 | 8,400,000,000 | 8,400,000,000 | -2.33% | 0 | 26億9529万 | -12.21% |
| 06/03 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 06/03 | 8,900,000,000 | 9,000,000,000 | 8,300,000,000 | 8,600,000,000 | -4.44% | 0 | 27億5946万 | -10.94% |
| 05/31 | 9,000,000,000 | 9,100,000,000 | 8,900,000,000 | 9,000,000,000 | -1.1% | 0 | 28億8781万 | -7.79% |
| 05/30 | 9,100,000,000 | 9,200,000,000 | 8,900,000,000 | 9,100,000,000 | 0% | 0 | 29億1990万 | -7.71% |
| 05/29 | 9,300,000,000 | 9,300,000,000 | 9,000,000,000 | 9,100,000,000 | -2.15% | 0 | 29億1990万 | -8.56% |
| 05/28 | 9,400,000,000 | 9,400,000,000 | 9,100,000,000 | 9,300,000,000 | 0% | 0 | 29億8407万 | -7.07% |
| 05/27 | 9,300,000,000 | 9,400,000,000 | 9,100,000,000 | 9,300,000,000 | +1.09% | 0 | 29億8407万 | -7.07% |
| 05/24 | 9,300,000,000 | 9,600,000,000 | 9,100,000,000 | 9,200,000,000 | +1.1% | 0 | 29億5198万 | -7.93% |
| 05/23 | 9,200,000,000 | 9,500,000,000 | 9,100,000,000 | 9,100,000,000 | -3.19% | 0 | 29億1990万 | -8.74% |
| 05/22 | 9,600,000,000 | 9,800,000,000 | 9,400,000,000 | 9,400,000,000 | -1.05% | 0 | 30億1616万 | -5.55% |
| 05/21 | 9,900,000,000 | 10,000,000,000 | 9,400,000,000 | 9,500,000,000 | -4.04% | 0 | 30億4824万 | -4.12% |
| 05/20 | 9,000,000,000 | 10,400,000,000 | 9,000,000,000 | 9,900,000,000 | +10% | 0 | 30億9145万 | +0.24% |
| 05/17 | 8,800,000,000 | 9,200,000,000 | 8,700,000,000 | 9,000,000,000 | +1.12% | 0 | 28億1041万 | -8.57% |
| 05/16 | 9,700,000,000 | 9,700,000,000 | 8,900,000,000 | 8,900,000,000 | -8.25% | 0 | 27億7918万 | -9.41% |
| 05/15 | 9,100,000,000 | 9,700,000,000 | 8,800,000,000 | 9,700,000,000 | +5.43% | 0 | 30億2900万 | -0.9% |
| 05/14 | 12:30 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 9,500,000,000 | 9,500,000,000 | 9,100,000,000 | 9,200,000,000 | -6.12% | 0 | 28億7286万 | -5.19% |
| 05/13 | 10,000,000,000 | 10,000,000,000 | 9,600,000,000 | 9,800,000,000 | -1.01% | 0 | 30億6022万 | +1.58% |
| 05/10 | 10,400,000,000 | 10,700,000,000 | 9,900,000,000 | 9,900,000,000 | -3.88% | 0 | 30億9145万 | +3.47% |
| 05/09 | 10,700,000,000 | 11,300,000,000 | 10,300,000,000 | 10,300,000,000 | -1.9% | 0 | 32億1636万 | +8.74% |
| 05/08 | 10,100,000,000 | 10,600,000,000 | 9,900,000,000 | 10,500,000,000 | +1.94% | 0 | 32億7881万 | +12.08% |
| 05/07 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 05/07 | 10,000,000,000 | 10,400,000,000 | 9,700,000,000 | 10,300,000,000 | +1.98% | 0 | 32億1636万 | +11.33% |
| 04/26 | 10,200,000,000 | 10,300,000,000 | 9,600,000,000 | 10,100,000,000 | -1.94% | 0 | 31億5390万 | +10.5% |
| 04/25 | 10,600,000,000 | 10,700,000,000 | 10,200,000,000 | 10,300,000,000 | -3.74% | 0 | 32億1636万 | +13.79% |
| 04/24 | 10,500,000,000 | 10,800,000,000 | 10,300,000,000 | 10,700,000,000 | +0.94% | 0 | 33億4126万 | +19.42% |
| 04/23 | 10,800,000,000 | 10,800,000,000 | 10,200,000,000 | 10,600,000,000 | 0% | 0 | 33億1004万 | +19.86% |
| 04/22 | 10,900,000,000 | 11,000,000,000 | 10,300,000,000 | 10,600,000,000 | -5.36% | 0 | 33億1004万 | +21.28% |
| 04/19 | 11,700,000,000 | 11,800,000,000 | 10,100,000,000 | 11,200,000,000 | -2.61% | 0 | 34億9740万 | +29.75% |
| 04/18 | 11,900,000,000 | 12,300,000,000 | 10,800,000,000 | 11,500,000,000 | +0.88% | 0 | 35億9108万 | +35.29% |
| 04/17 | 10,200,000,000 | 12,100,000,000 | 10,200,000,000 | 11,400,000,000 | +8.57% | 0 | 35億5985万 | +36.49% |
| 04/16 | 9,200,000,000 | 10,500,000,000 | 9,100,000,000 | 10,500,000,000 | +12.9% | 0 | 32億7881万 | +27.8% |
| 04/15 | 9,100,000,000 | 9,600,000,000 | 9,000,000,000 | 9,300,000,000 | +4.49% | 0 | 29億409万 | +14.76% |
| 04/12 | 8,600,000,000 | 9,100,000,000 | 8,500,000,000 | 8,900,000,000 | +2.3% | 0 | 27億7918万 | +10.7% |
| 04/11 | 8,600,000,000 | 8,800,000,000 | 8,200,000,000 | 8,700,000,000 | +1.16% | 0 | 27億1673万 | +8.64% |
| 04/10 | 8,200,000,000 | 8,600,000,000 | 8,000,000,000 | 8,600,000,000 | +3.61% | 0 | 26億8550万 | +7.55% |
| 04/09 | 8,500,000,000 | 8,700,000,000 | 8,200,000,000 | 8,300,000,000 | -4.6% | 0 | 25億9182万 | +3.8% |
| 04/08 | 9,200,000,000 | 9,400,000,000 | 8,600,000,000 | 8,700,000,000 | -4.4% | 0 | 27億1673万 | +8.97% |
| 04/05 | 8,400,000,000 | 9,100,000,000 | 8,400,000,000 | 9,100,000,000 | +7.06% | 0 | 28億4164万 | +14.15% |
| 04/04 | 8,000,000,000 | 8,600,000,000 | 7,900,000,000 | 8,500,000,000 | +6.25% | 0 | 26億5427万 | +6.57% |
| 04/03 | 7,800,000,000 | 8,200,000,000 | 7,700,000,000 | 8,000,000,000 | +5.26% | 0 | 24億9814万 | +0.25% |
| 04/02 | 7,800,000,000 | 7,900,000,000 | 7,500,000,000 | 7,600,000,000 | -2.56% | 0 | 23億7323万 | -4.23% |
| 04/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 04/01 | 7,700,000,000 | 7,900,000,000 | 7,600,000,000 | 7,800,000,000 | 0% | 0 | 24億3569万 | -1.47% |
| 03/29 | 7,600,000,000 | 7,800,000,000 | 7,500,000,000 | 7,800,000,000 | +4% | 0 | 24億3569万 | -1.07% |
| 03/28 | 7,700,000,000 | 7,800,000,000 | 7,500,000,000 | 7,500,000,000 | -2.6% | 0 | 23億4201万 | -4.48% |
| 03/27 | 7,700,000,000 | 7,800,000,000 | 7,600,000,000 | 7,700,000,000 | +1.32% | 0 | 24億446万 | -1.79% |
| 03/26 | 7,500,000,000 | 7,800,000,000 | 7,500,000,000 | 7,600,000,000 | +1.33% | 0 | 23億7323万 | -2.76% |
| 03/25 | 7,700,000,000 | 7,800,000,000 | 7,500,000,000 | 7,500,000,000 | -5.06% | 0 | 23億4201万 | -3.8% |
| 03/22 | 8,000,000,000 | 8,000,000,000 | 7,600,000,000 | 7,900,000,000 | -1.25% | 0 | 24億6691万 | +1.65% |
| 03/20 | 7,900,000,000 | 8,100,000,000 | 7,800,000,000 | 8,000,000,000 | +2.56% | 0 | 24億9814万 | +3.41% |
| 03/19 | 8,200,000,000 | 8,200,000,000 | 7,800,000,000 | 7,800,000,000 | -2.5% | 0 | 24億3569万 | +1.25% |
| 03/18 | 7,800,000,000 | 8,300,000,000 | 7,700,000,000 | 8,000,000,000 | +1.27% | 0 | 24億9814万 | +4.11% |
| 03/15 | 7,800,000,000 | 7,900,000,000 | 7,700,000,000 | 7,900,000,000 | 0% | 0 | 24億6691万 | +3.19% |
| 03/14 | 7,900,000,000 | 7,900,000,000 | 7,700,000,000 | 7,900,000,000 | +1.28% | 0 | 24億6691万 | +3.4% |
| 03/13 | 7,900,000,000 | 8,000,000,000 | 7,700,000,000 | 7,800,000,000 | -2.5% | 0 | 24億3569万 | +2.2% |
| 03/12 | 7,800,000,000 | 8,000,000,000 | 7,700,000,000 | 8,000,000,000 | +3.9% | 0 | 24億9814万 | +4.93% |
| 03/11 | 7,800,000,000 | 8,000,000,000 | 7,600,000,000 | 7,700,000,000 | 0% | 0 | 24億446万 | +1.26% |
| 03/08 | 7,900,000,000 | 8,000,000,000 | 7,600,000,000 | 7,700,000,000 | -4.94% | 0 | 24億446万 | +1.32% |
| 03/07 | 8,500,000,000 | 8,500,000,000 | 8,000,000,000 | 8,100,000,000 | -3.57% | 0 | 25億2937万 | +6.69% |
| 03/06 | 8,700,000,000 | 8,900,000,000 | 8,300,000,000 | 8,400,000,000 | -2.33% | 0 | 26億2305万 | +10.99% |
| 03/05 | 8,500,000,000 | 9,200,000,000 | 8,300,000,000 | 8,600,000,000 | +7.5% | 0 | 26億8550万 | +14.06% |
| 03/04 | 8,200,000,000 | 8,300,000,000 | 7,800,000,000 | 8,000,000,000 | -4.76% | 0 | 24億9814万 | +6.5% |
| 03/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 03/01 | 9,300,000,000 | 9,400,000,000 | 8,200,000,000 | 8,400,000,000 | -8.7% | 0 | 26億2305万 | +11.76% |
| 02/28 | 9,400,000,000 | 10,500,000,000 | 9,000,000,000 | 9,200,000,000 | +6.98% | 0 | 28億7286万 | +22.8% |
| 02/27 | 6,900,000,000 | 9,600,000,000 | 6,900,000,000 | 8,600,000,000 | +24.64% | 0 | 26億8550万 | +15.59% |
| 02/26 | 7,000,000,000 | 7,100,000,000 | 6,900,000,000 | 6,900,000,000 | -2.82% | 0 | 21億5465万 | -6.86% |
| 02/25 | 7,100,000,000 | 7,100,000,000 | 6,900,000,000 | 7,100,000,000 | +1.43% | 0 | 22億1710万 | -4.88% |
| 02/22 | 7,000,000,000 | 7,100,000,000 | 7,000,000,000 | 7,000,000,000 | 0% | 0 | 21億8587万 | -6.72% |
| 02/21 | 7,200,000,000 | 7,300,000,000 | 6,900,000,000 | 7,000,000,000 | -2.78% | 0 | 21億8587万 | -7.26% |
| 02/20 | 7,200,000,000 | 7,200,000,000 | 7,100,000,000 | 7,200,000,000 | +1.41% | 0 | 22億4833万 | -4.91% |
| 02/14 | 12:00 2018年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 12:00 通期連結業績予想と実績値との差異に関するお知らせ |
