IR情報

2019/04/11～2019/09/09

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/098,200,000,0008,200,000,0008,000,000,0008,100,000,000-1.22%026億1685万+5.8%
09/0616:30 A種優先株式の譲渡の承認に関するお知らせ
09/068,100,000,0008,200,000,0007,900,000,0008,200,000,000+1.23%026億4915万+7.05%
09/058,200,000,0008,600,000,0008,100,000,0008,100,000,000-1.22%026億1685万+5.63%
09/047,400,000,0008,300,000,0007,300,000,0008,200,000,000+10.81%026億4915万+6.72%
09/037,400,000,0007,500,000,0007,300,000,0007,400,000,0000%023億9070万-3.8%
09/0212:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
09/027,400,000,0007,600,000,0007,300,000,0007,400,000,0000%023億9070万-4.15%
08/307,200,000,0007,500,000,0007,200,000,0007,400,000,000+2.78%023億9070万-4.54%
08/297,400,000,0007,400,000,0007,200,000,0007,200,000,000-1.37%023億2609万-7.5%
08/287,400,000,0007,500,000,0007,200,000,0007,300,000,000-1.35%023億5839万-6.7%
08/277,300,000,0007,500,000,0007,200,000,0007,400,000,000+2.78%023億9070万-5.8%
08/267,400,000,0007,400,000,0007,200,000,0007,200,000,000-2.7%023億2609万-8.81%
08/237,500,000,0007,600,000,0007,400,000,0007,400,000,000-1.33%023億9070万-6.85%
08/227,700,000,0007,800,000,0007,400,000,0007,500,000,000-2.6%024億2301万-6.06%
08/217,800,000,0007,800,000,0007,600,000,0007,700,000,000+1.32%024億8762万-3.99%
08/207,500,000,0007,700,000,0007,500,000,0007,600,000,0000%024億5531万-5.61%
08/197,700,000,0007,700,000,0007,600,000,0007,600,000,000-1.3%024億5531万-6.13%
08/167,600,000,0007,800,000,0007,400,000,0007,700,000,0000%024億8762万-5.31%
08/157,700,000,0007,800,000,0007,500,000,0007,700,000,000-1.28%024億8762万-5.73%
08/147,800,000,0007,900,000,0007,700,000,0007,800,000,0000%025億1993万-4.92%
08/1312:00 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/1312:00 第2四半期連結累計期間業績予想と実績値の差異及び通期連結業績予想の修正に関するお知らせ
08/137,800,000,0007,900,000,0007,600,000,0007,800,000,000-1.27%025億1993万-5.2%
08/097,700,000,0008,000,000,0007,700,000,0007,900,000,000+2.6%025億5223万-4.31%
08/087,800,000,0007,900,000,0007,700,000,0007,700,000,000-1.28%024億8762万-7%
08/077,800,000,0007,900,000,0007,800,000,0007,800,000,000+2.63%025億1993万-6.2%
08/067,300,000,0007,700,000,0007,100,000,0007,600,000,000-1.3%024億5531万-8.96%
08/058,200,000,0008,200,000,0007,600,000,0007,700,000,000-6.1%024億8762万-8.2%
08/028,300,000,0008,400,000,0008,100,000,0008,200,000,000-2.38%026億4915万-2.57%
08/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
08/018,400,000,0008,600,000,0008,400,000,0008,400,000,000-1.18%027億1377万-0.33%
07/318,300,000,0008,600,000,0008,200,000,0008,500,000,000+1.19%027億4607万+0.76%
07/308,100,000,0008,400,000,0008,000,000,0008,400,000,000+3.7%027億1377万-0.43%
07/298,200,000,0008,300,000,0008,100,000,0008,100,000,000-1.22%026億1685万-3.98%
07/268,100,000,0008,300,000,0008,000,000,0008,200,000,0000%026億4915万-2.98%
07/258,200,000,0008,200,000,0008,000,000,0008,200,000,0000%026億4915万-3.26%
07/248,200,000,0008,200,000,0008,100,000,0008,200,000,000+1.23%026億4915万-3.48%
07/238,300,000,0008,400,000,0007,800,000,0008,100,000,000-3.57%026億1685万-4.84%
07/228,500,000,0008,500,000,0008,200,000,0008,400,000,0000%027億1377万-1.64%
07/198,400,000,0008,500,000,0008,400,000,0008,400,000,0000%027億1377万-1.91%
07/188,500,000,0008,500,000,0008,300,000,0008,400,000,0000%027億1377万-2.19%
07/178,500,000,0008,600,000,0008,400,000,0008,400,000,000-1.18%027億1377万-2.51%
07/168,800,000,0008,800,000,0008,400,000,0008,500,000,000-2.3%027億4607万-1.71%
07/128,500,000,0008,800,000,0008,500,000,0008,700,000,000+2.35%028億1069万+0.37%
07/118,600,000,0008,700,000,0008,500,000,0008,500,000,000-1.16%027億4607万-1.98%
07/108,600,000,0008,700,000,0008,400,000,0008,600,000,0000%027億7838万-0.97%
07/098,400,000,0008,700,000,0008,400,000,0008,600,000,000+2.38%027億7838万-1.01%
07/088,500,000,0008,600,000,0008,300,000,0008,400,000,000-1.18%027億1377万-3.23%
07/058,600,000,0008,600,000,0008,400,000,0008,500,000,0000%027億4607万-2.16%
07/048,600,000,0008,700,000,0008,500,000,0008,500,000,000-1.16%027億4607万-2.39%
07/038,600,000,0008,700,000,0008,400,000,0008,600,000,0000%027億7838万-1.51%
07/028,600,000,0008,700,000,0008,500,000,0008,600,000,0000%027億7838万-1.74%
07/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
07/018,600,000,0008,900,000,0008,500,000,0008,600,000,000+2.38%027億7838万-2.05%
06/288,600,000,0008,600,000,0008,400,000,0008,400,000,000-1.18%027億1377万-4.63%
06/278,400,000,0008,600,000,0008,400,000,0008,500,000,000-1.16%027億4607万-3.85%
06/268,500,000,0008,600,000,0008,400,000,0008,600,000,000+1.18%027億7838万-2.98%
06/258,500,000,0008,600,000,0008,300,000,0008,500,000,000+1.19%027億4607万-4.45%
06/248,500,000,0008,600,000,0008,300,000,0008,400,000,000-1.18%027億1377万-6%
06/218,800,000,0008,800,000,0008,500,000,0008,500,000,000-3.41%027億4607万-5.51%
06/208,700,000,0008,800,000,0008,500,000,0008,800,000,000+1.15%028億2363万-2.4%
06/198,600,000,0008,800,000,0008,500,000,0008,700,000,000+1.16%027億9155万-3.55%
06/188,900,000,0008,900,000,0008,500,000,0008,600,000,000-2.27%027億5946万-5.08%
06/1712:00 定時株主総会開催のための基準日の設定に関するお知らせ
06/178,900,000,0009,000,000,0008,600,000,0008,800,000,000-2.22%028億2363万-3.13%
06/149,100,000,0009,100,000,0008,900,000,0009,000,000,0000%028億8781万-1.36%
06/139,200,000,0009,300,000,0008,900,000,0009,000,000,000-1.1%028億8781万-1.75%
06/129,300,000,0009,500,000,0009,100,000,0009,100,000,000-1.09%029億1990万-1.22%
06/119,000,000,0009,300,000,0008,900,000,0009,200,000,000+2.22%029億5198万-0.73%
06/108,800,000,0009,200,000,0008,800,000,0009,000,000,000+2.27%028億8781万-3.35%
06/078,800,000,0008,900,000,0008,700,000,0008,800,000,0000%028億2363万-5.94%
06/068,700,000,0009,100,000,0008,700,000,0008,800,000,000+1.15%028億2363万-6.54%
06/058,600,000,0009,000,000,0008,400,000,0008,700,000,000+3.57%027億9155万-8.34%
06/048,400,000,0008,500,000,0008,400,000,0008,400,000,000-2.33%026億9529万-12.21%
06/0312:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
06/038,900,000,0009,000,000,0008,300,000,0008,600,000,000-4.44%027億5946万-10.94%
05/319,000,000,0009,100,000,0008,900,000,0009,000,000,000-1.1%028億8781万-7.79%
05/309,100,000,0009,200,000,0008,900,000,0009,100,000,0000%029億1990万-7.71%
05/299,300,000,0009,300,000,0009,000,000,0009,100,000,000-2.15%029億1990万-8.56%
05/289,400,000,0009,400,000,0009,100,000,0009,300,000,0000%029億8407万-7.07%
05/279,300,000,0009,400,000,0009,100,000,0009,300,000,000+1.09%029億8407万-7.07%
05/249,300,000,0009,600,000,0009,100,000,0009,200,000,000+1.1%029億5198万-7.93%
05/239,200,000,0009,500,000,0009,100,000,0009,100,000,000-3.19%029億1990万-8.74%
05/229,600,000,0009,800,000,0009,400,000,0009,400,000,000-1.05%030億1616万-5.55%
05/219,900,000,00010,000,000,0009,400,000,0009,500,000,000-4.04%030億4824万-4.12%
05/209,000,000,00010,400,000,0009,000,000,0009,900,000,000+10%030億9145万+0.24%
05/178,800,000,0009,200,000,0008,700,000,0009,000,000,000+1.12%028億1041万-8.57%
05/169,700,000,0009,700,000,0008,900,000,0008,900,000,000-8.25%027億7918万-9.41%
05/159,100,000,0009,700,000,0008,800,000,0009,700,000,000+5.43%030億2900万-0.9%
05/1412:30 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/149,500,000,0009,500,000,0009,100,000,0009,200,000,000-6.12%028億7286万-5.19%
05/1310,000,000,00010,000,000,0009,600,000,0009,800,000,000-1.01%030億6022万+1.58%
05/1010,400,000,00010,700,000,0009,900,000,0009,900,000,000-3.88%030億9145万+3.47%
05/0910,700,000,00011,300,000,00010,300,000,00010,300,000,000-1.9%032億1636万+8.74%
05/0810,100,000,00010,600,000,0009,900,000,00010,500,000,000+1.94%032億7881万+12.08%
05/0712:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
05/0710,000,000,00010,400,000,0009,700,000,00010,300,000,000+1.98%032億1636万+11.33%
04/2610,200,000,00010,300,000,0009,600,000,00010,100,000,000-1.94%031億5390万+10.5%
04/2510,600,000,00010,700,000,00010,200,000,00010,300,000,000-3.74%032億1636万+13.79%
04/2410,500,000,00010,800,000,00010,300,000,00010,700,000,000+0.94%033億4126万+19.42%
04/2310,800,000,00010,800,000,00010,200,000,00010,600,000,0000%033億1004万+19.86%
04/2210,900,000,00011,000,000,00010,300,000,00010,600,000,000-5.36%033億1004万+21.28%
04/1911,700,000,00011,800,000,00010,100,000,00011,200,000,000-2.61%034億9740万+29.75%
04/1811,900,000,00012,300,000,00010,800,000,00011,500,000,000+0.88%035億9108万+35.29%
04/1710,200,000,00012,100,000,00010,200,000,00011,400,000,000+8.57%035億5985万+36.49%
04/169,200,000,00010,500,000,0009,100,000,00010,500,000,000+12.9%032億7881万+27.8%
04/159,100,000,0009,600,000,0009,000,000,0009,300,000,000+4.49%029億409万+14.76%
04/128,600,000,0009,100,000,0008,500,000,0008,900,000,000+2.3%027億7918万+10.7%
04/118,600,000,0008,800,000,0008,200,000,0008,700,000,000+1.16%027億1673万+8.64%