IR情報

2019/06/17～2019/11/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/158:45 第三者割当による行使価額修正条項付新株予約権の大量行使に関するお知らせ
11/1312:00 2019年12月期第3四半期決算短信〔日本基準〕(連結)
11/1214,500,000,00014,600,000,00013,900,000,00014,200,000,000-3.4%045億8756万-15.62%
11/1114,900,000,00015,000,000,00014,500,000,00014,700,000,000-4.55%047億4910万-11.91%
11/0817:00 第三者割当による行使価額修正条項付新株予約権の大量行使に関するお知らせ
11/0816,700,000,00017,000,000,00014,900,000,00015,400,000,000+3.36%049億7524万-6.44%
11/0714,900,000,00015,400,000,00014,300,000,00014,900,000,000-1.97%048億1371万-7.84%
11/0616,200,000,00016,600,000,00015,200,000,00015,200,000,000-8.98%049億1063万-4.35%
11/0517:15 第三者割当による(シリーズ1)新株予約権の行使完了及び月間行使状況並びに(シリーズ2)新株予約権の行使価額の修正に関するお知らせ
11/0516,500,000,00017,000,000,00015,400,000,00016,700,000,000+3.73%053億9523万+7%
11/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
11/0117,500,000,00018,000,000,00016,000,000,00016,100,000,000-12.5%052億139万+5.5%
10/3119,400,000,00019,500,000,00018,100,000,00018,400,000,000-1.08%059億4445万+23.19%
10/3018,600,000,00019,500,000,00016,900,000,00018,600,000,000+2.76%060億906万+28.13%
10/2919,500,000,00022,300,000,00017,800,000,00018,100,000,000+3.43%058億4753万+28.48%
10/2815,500,000,00017,600,000,00015,000,000,00017,500,000,000+20.69%056億5369万+27.92%
10/2515,300,000,00016,200,000,00014,100,000,00014,500,000,000-2.03%046億8448万+9.06%
10/2414,300,000,00016,800,000,00013,100,000,00014,800,000,000+4.96%047億8140万+13.57%
10/2316:35 行使価額修正条項付新株予約権の大量行使に関するお知らせ
10/2317,000,000,00017,000,000,00013,800,000,00014,100,000,000-15.06%045億5526万+10.54%
10/2113:00 当社グループの再編に関する連結子会社の異動(株式譲渡)及び特別利益の発生に関するお知らせ
10/2118,400,000,00018,500,000,00016,300,000,00016,600,000,000-4.6%053億6293万+32.72%
10/1818,300,000,00020,200,000,00017,000,000,00017,400,000,000-0.57%056億2138万+43.09%
10/1718,000,000,00021,300,000,00015,300,000,00017,500,000,000-7.89%056億5369万+48.51%
10/1625,400,000,00025,600,000,00018,500,000,00019,000,000,000-23.69%061億3829万+66.55%
10/1526,000,000,00027,900,000,00023,300,000,00024,900,000,000+1.63%080億4439万+126.86%
10/1124,600,000,00026,400,000,00022,500,000,00024,500,000,000+10.36%079億1516万+137.77%
10/1020,300,000,00028,000,000,00018,400,000,00022,200,000,000+9.36%071億7211万+130%
10/0919,300,000,00020,300,000,00017,900,000,00020,300,000,000+32.68%065億5828万+124.06%
10/0811,900,000,00015,300,000,00011,600,000,00015,300,000,000+48.54%049億4294万+79.07%
10/0717:15 当社の定時株主総会に関するお知らせ
10/0717:15 最高経営責任者(CEO)の異動及び株式会社オウケイウェイヴの子会社に対する業務委託に関するお知らせ
10/0717:15 第三者割当による2種類の修正条項付新株予約権の資金使途の変更に関するお知らせ
10/0717:15 当社子会社におけるライセンス契約の終了に関するお知らせ
10/079,400,000,00010,600,000,0009,100,000,00010,300,000,000+8.42%033億2760万+25.18%
10/0410,800,000,00011,300,000,0009,100,000,0009,500,000,000-11.21%030億6914万+17.23%
10/039,100,000,00010,700,000,0008,800,000,00010,700,000,000+18.89%034億5682万+33.48%
10/028,200,000,0009,000,000,0008,100,000,0009,000,000,000+11.11%029億761万+14.16%
10/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
10/018,100,000,0008,200,000,0008,000,000,0008,100,000,000+1.25%026億1685万+3.69%
09/308,100,000,0008,100,000,0008,000,000,0008,000,000,000-1.23%025億8454万+2.77%
09/278,100,000,0008,100,000,0007,900,000,0008,100,000,000+1.25%026億1685万+4.33%
09/268,000,000,0008,100,000,0007,900,000,0008,000,000,0000%025億8454万+3.25%
09/258,000,000,0008,000,000,0007,800,000,0008,000,000,000+1.27%025億8454万+3.47%
09/248,000,000,0008,000,000,0007,900,000,0007,900,000,0000%025億5223万+2.38%
09/207,900,000,0008,100,000,0007,900,000,0007,900,000,0000%025億5223万+2.49%
09/197,900,000,0008,000,000,0007,800,000,0007,900,000,0000%025億5223万+2.6%
09/187,900,000,0008,000,000,0007,800,000,0007,900,000,0000%025億5223万+2.65%
09/177,900,000,0008,000,000,0007,800,000,0007,900,000,0000%025億5223万+2.7%
09/138,000,000,0008,100,000,0007,900,000,0007,900,000,0000%025億5223万+2.7%
09/128,000,000,0008,000,000,0007,800,000,0007,900,000,0000%025億5223万+2.81%
09/118,000,000,0008,100,000,0007,800,000,0007,900,000,000-1.25%025億5223万+2.86%
09/108,200,000,0008,200,000,0008,000,000,0008,000,000,000-1.23%025億8454万+4.33%
09/098,200,000,0008,200,000,0008,000,000,0008,100,000,000-1.22%026億1685万+5.8%
09/0616:30 A種優先株式の譲渡の承認に関するお知らせ
09/068,100,000,0008,200,000,0007,900,000,0008,200,000,000+1.23%026億4915万+7.05%
09/058,200,000,0008,600,000,0008,100,000,0008,100,000,000-1.22%026億1685万+5.63%
09/047,400,000,0008,300,000,0007,300,000,0008,200,000,000+10.81%026億4915万+6.72%
09/037,400,000,0007,500,000,0007,300,000,0007,400,000,0000%023億9070万-3.8%
09/0212:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
09/027,400,000,0007,600,000,0007,300,000,0007,400,000,0000%023億9070万-4.15%
08/307,200,000,0007,500,000,0007,200,000,0007,400,000,000+2.78%023億9070万-4.54%
08/297,400,000,0007,400,000,0007,200,000,0007,200,000,000-1.37%023億2609万-7.5%
08/287,400,000,0007,500,000,0007,200,000,0007,300,000,000-1.35%023億5839万-6.7%
08/277,300,000,0007,500,000,0007,200,000,0007,400,000,000+2.78%023億9070万-5.8%
08/267,400,000,0007,400,000,0007,200,000,0007,200,000,000-2.7%023億2609万-8.81%
08/237,500,000,0007,600,000,0007,400,000,0007,400,000,000-1.33%023億9070万-6.85%
08/227,700,000,0007,800,000,0007,400,000,0007,500,000,000-2.6%024億2301万-6.06%
08/217,800,000,0007,800,000,0007,600,000,0007,700,000,000+1.32%024億8762万-3.99%
08/207,500,000,0007,700,000,0007,500,000,0007,600,000,0000%024億5531万-5.61%
08/197,700,000,0007,700,000,0007,600,000,0007,600,000,000-1.3%024億5531万-6.13%
08/167,600,000,0007,800,000,0007,400,000,0007,700,000,0000%024億8762万-5.31%
08/157,700,000,0007,800,000,0007,500,000,0007,700,000,000-1.28%024億8762万-5.73%
08/147,800,000,0007,900,000,0007,700,000,0007,800,000,0000%025億1993万-4.92%
08/1312:00 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/1312:00 第2四半期連結累計期間業績予想と実績値の差異及び通期連結業績予想の修正に関するお知らせ
08/137,800,000,0007,900,000,0007,600,000,0007,800,000,000-1.27%025億1993万-5.2%
08/097,700,000,0008,000,000,0007,700,000,0007,900,000,000+2.6%025億5223万-4.31%
08/087,800,000,0007,900,000,0007,700,000,0007,700,000,000-1.28%024億8762万-7%
08/077,800,000,0007,900,000,0007,800,000,0007,800,000,000+2.63%025億1993万-6.2%
08/067,300,000,0007,700,000,0007,100,000,0007,600,000,000-1.3%024億5531万-8.96%
08/058,200,000,0008,200,000,0007,600,000,0007,700,000,000-6.1%024億8762万-8.2%
08/028,300,000,0008,400,000,0008,100,000,0008,200,000,000-2.38%026億4915万-2.57%
08/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
08/018,400,000,0008,600,000,0008,400,000,0008,400,000,000-1.18%027億1377万-0.33%
07/318,300,000,0008,600,000,0008,200,000,0008,500,000,000+1.19%027億4607万+0.76%
07/308,100,000,0008,400,000,0008,000,000,0008,400,000,000+3.7%027億1377万-0.43%
07/298,200,000,0008,300,000,0008,100,000,0008,100,000,000-1.22%026億1685万-3.98%
07/268,100,000,0008,300,000,0008,000,000,0008,200,000,0000%026億4915万-2.98%
07/258,200,000,0008,200,000,0008,000,000,0008,200,000,0000%026億4915万-3.26%
07/248,200,000,0008,200,000,0008,100,000,0008,200,000,000+1.23%026億4915万-3.48%
07/238,300,000,0008,400,000,0007,800,000,0008,100,000,000-3.57%026億1685万-4.84%
07/228,500,000,0008,500,000,0008,200,000,0008,400,000,0000%027億1377万-1.64%
07/198,400,000,0008,500,000,0008,400,000,0008,400,000,0000%027億1377万-1.91%
07/188,500,000,0008,500,000,0008,300,000,0008,400,000,0000%027億1377万-2.19%
07/178,500,000,0008,600,000,0008,400,000,0008,400,000,000-1.18%027億1377万-2.51%
07/168,800,000,0008,800,000,0008,400,000,0008,500,000,000-2.3%027億4607万-1.71%
07/128,500,000,0008,800,000,0008,500,000,0008,700,000,000+2.35%028億1069万+0.37%
07/118,600,000,0008,700,000,0008,500,000,0008,500,000,000-1.16%027億4607万-1.98%
07/108,600,000,0008,700,000,0008,400,000,0008,600,000,0000%027億7838万-0.97%
07/098,400,000,0008,700,000,0008,400,000,0008,600,000,000+2.38%027億7838万-1.01%
07/088,500,000,0008,600,000,0008,300,000,0008,400,000,000-1.18%027億1377万-3.23%
07/058,600,000,0008,600,000,0008,400,000,0008,500,000,0000%027億4607万-2.16%
07/048,600,000,0008,700,000,0008,500,000,0008,500,000,000-1.16%027億4607万-2.39%
07/038,600,000,0008,700,000,0008,400,000,0008,600,000,0000%027億7838万-1.51%
07/028,600,000,0008,700,000,0008,500,000,0008,600,000,0000%027億7838万-1.74%
07/0112:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ
07/018,600,000,0008,900,000,0008,500,000,0008,600,000,000+2.38%027億7838万-2.05%
06/288,600,000,0008,600,000,0008,400,000,0008,400,000,000-1.18%027億1377万-4.63%
06/278,400,000,0008,600,000,0008,400,000,0008,500,000,000-1.16%027億4607万-3.85%
06/268,500,000,0008,600,000,0008,400,000,0008,600,000,000+1.18%027億7838万-2.98%
06/258,500,000,0008,600,000,0008,300,000,0008,500,000,000+1.19%027億4607万-4.45%
06/248,500,000,0008,600,000,0008,300,000,0008,400,000,000-1.18%027億1377万-6%
06/218,800,000,0008,800,000,0008,500,000,0008,500,000,000-3.41%027億4607万-5.51%
06/208,700,000,0008,800,000,0008,500,000,0008,800,000,000+1.15%028億2363万-2.4%
06/198,600,000,0008,800,000,0008,500,000,0008,700,000,000+1.16%027億9155万-3.55%
06/188,900,000,0008,900,000,0008,500,000,0008,600,000,000-2.27%027億5946万-5.08%
06/1712:00 定時株主総会開催のための基準日の設定に関するお知らせ
06/178,900,000,0009,000,000,0008,600,000,0008,800,000,000-2.22%028億2363万-3.13%