2020 |
06/02 | 980,000 | 990,000 | 960,000 | 970,000 | 0% | 64 | 38億1945万 | +1.81% |
06/01 | 12:00 第三者割当による行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
06/01 | 1,000,000 | 1,000,000 | 970,000 | 970,000 | -4.9% | 142 | 37億5155万 | +1.76% |
05/29 | 12:00 第三者割当による新株式及び行使価格修正条項付新株予約権の払込完了に関するお知らせ |
05/29 | 1,020,000 | 1,060,000 | 1,000,000 | 1,020,000 | 0% | 128 | 39億4493万 | +6.43% |
05/28 | 15:00 「株式会社オウケイウェイヴ子会社の保有するSNSソフトウェアの取得及び追加開発委託のための契約締結に関するお知らせ」の経過について |
05/28 | 1,040,000 | 1,070,000 | 1,010,000 | 1,020,000 | 0% | 170 | 39億4493万 | +6.43% |
05/27 | 12:00 Crypto Messenger Walletのライセンス供与に関するお知らせ |
05/27 | 1,020,000 | 1,090,000 | 940,000 | 1,020,000 | +3.03% | 405 | 39億4493万 | +6.87% |
05/26 | 1,040,000 | 1,110,000 | 970,000 | 990,000 | -1.98% | 352 | 38億2890万 | +4.39% |
05/25 | 970,000 | 1,060,000 | 960,000 | 1,010,000 | +7.45% | 232 | 39億625万 | +7.63% |
05/22 | 930,000 | 970,000 | 910,000 | 940,000 | +1.08% | 138 | 36億3552万 | +1.21% |
05/21 | 930,000 | 950,000 | 890,000 | 930,000 | +2.2% | 141 | 35億9685万 | +0.91% |
05/20 | 890,000 | 950,000 | 880,000 | 910,000 | +2.25% | 123 | 35億1949万 | -0.61% |
05/19 | 880,000 | 920,000 | 880,000 | 890,000 | +2.3% | 75 | 34億4214万 | -2.24% |
05/18 | 890,000 | 900,000 | 870,000 | 870,000 | -3.33% | 72 | 33億6479万 | -3.97% |
05/15 | 910,000 | 930,000 | 880,000 | 900,000 | 0% | 67 | 34億8082万 | -0.13% |
05/14 | 15:00 2020年12月期第1四半期決算短信〔日本基準〕(連結) |
05/14 | 15:00 (訂正)「第2四半期連結累計期間業績予想及び通期連結業績予想の修正に関するお知らせ」の一部訂正について |
05/14 | 930,000 | 940,000 | 880,000 | 900,000 | -4.26% | 111 | 34億8082万 | +0.72% |
05/13 | 17:30 第三者割当による新株式及び行使価格修正条項付新株予約権の発行に関するお知らせ |
05/13 | 15:00 第2四半期連結累計期間業績予想及び通期連結業績予想の修正に関するお知らせ |
05/13 | 930,000 | 970,000 | 920,000 | 940,000 | 0% | 78 | 36億3552万 | +6.05% |
05/12 | 970,000 | 990,000 | 920,000 | 940,000 | -1.05% | 159 | 36億3552万 | +6.96% |
05/11 | 960,000 | 1,010,000 | 940,000 | 950,000 | +1.06% | 158 | 36億7420万 | +8.99% |
05/08 | 910,000 | 1,070,000 | 890,000 | 940,000 | +4.44% | 355 | 36億3552万 | +8.65% |
05/07 | 910,000 | 930,000 | 870,000 | 900,000 | -2.17% | 123 | 34億8082万 | +4.8% |
05/01 | 12:00 第三者割当による行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
05/01 | 960,000 | 970,000 | 910,000 | 920,000 | -5.15% | 100 | 35億5817万 | +7.63% |
04/30 | 1,000,000 | 1,010,000 | 940,000 | 970,000 | 0% | 177 | 37億5155万 | +14.17% |
04/28 | 1,020,000 | 1,020,000 | 970,000 | 970,000 | -3.96% | 120 | 37億5155万 | +14.93% |
04/27 | 1,040,000 | 1,050,000 | 960,000 | 1,010,000 | +7.45% | 231 | 39億625万 | +20.7% |
04/24 | 1,030,000 | 1,030,000 | 900,000 | 940,000 | -6% | 226 | 36億3552万 | +13.69% |
04/23 | 1,010,000 | 1,080,000 | 990,000 | 1,000,000 | +2.04% | 171 | 38億6758万 | +21.89% |
04/22 | 1,070,000 | 1,090,000 | 970,000 | 980,000 | -10.91% | 250 | 37億9022万 | +20.63% |
04/21 | 1,060,000 | 1,200,000 | 1,010,000 | 1,100,000 | +7.84% | 673 | 42億5433万 | +36.34% |
04/20 | 930,000 | 1,060,000 | 910,000 | 1,020,000 | +10.87% | 389 | 38億2253万 | +28.27% |
04/17 | 10:40 暗号メッセンジャーアプリのベータ版リリースに関するお知らせ |
04/17 | 940,000 | 1,050,000 | 860,000 | 920,000 | +5.75% | 626 | 34億4777万 | +17.11% |
04/16 | 730,000 | 1,040,000 | 720,000 | 870,000 | +17.57% | 960 | 32億6039万 | +11.14% |
04/15 | 18:00 当社CEOに関するお知らせ |
04/15 | 760,000 | 760,000 | 720,000 | 740,000 | -3.9% | 124 | 27億7321万 | -5.47% |
04/14 | 760,000 | 790,000 | 720,000 | 770,000 | +1.32% | 155 | 28億8563万 | -2.58% |
04/13 | 770,000 | 780,000 | 760,000 | 760,000 | -2.56% | 43 | 28億4816万 | -4.28% |
04/10 | 790,000 | 800,000 | 770,000 | 780,000 | 0% | 31 | 29億2311万 | -2.89% |
04/09 | 800,000 | 820,000 | 770,000 | 780,000 | 0% | 61 | 29億2311万 | -4.27% |
04/08 | 760,000 | 800,000 | 740,000 | 780,000 | +4% | 58 | 29億2311万 | -5.57% |
04/07 | 730,000 | 790,000 | 730,000 | 750,000 | +5.63% | 78 | 28億1068万 | -10.03% |
04/06 | 710,000 | 730,000 | 690,000 | 710,000 | -1.39% | 65 | 26億6078万 | -16% |
04/03 | 750,000 | 770,000 | 720,000 | 720,000 | -4% | 105 | 26億9825万 | -14.93% |
04/02 | 770,000 | 770,000 | 750,000 | 750,000 | -1.32% | 40 | 28億1068万 | -11.93% |
04/01 | 12:00 第三者割当による行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
04/01 | 780,000 | 790,000 | 760,000 | 760,000 | -3.8% | 40 | 28億4816万 | -11.38% |
03/31 | 790,000 | 800,000 | 780,000 | 790,000 | +1.28% | 34 | 29億6058万 | -8.56% |
03/30 | 790,000 | 800,000 | 770,000 | 780,000 | -2.5% | 58 | 29億2311万 | -10.55% |
03/27 | 820,000 | 830,000 | 790,000 | 800,000 | +1.27% | 56 | 29億9806万 | -9.13% |
03/26 | 830,000 | 830,000 | 790,000 | 790,000 | -4.82% | 63 | 29億6058万 | -11.08% |
03/25 | 15:00 (修正・数値データ修正)修正後発事象に係る「2019年12月期決算短信〔日本基準〕(連結)」の修正について |
03/25 | 830,000 | 840,000 | 810,000 | 830,000 | +5.06% | 74 | 31億1049万 | -7.37% |
03/24 | 790,000 | 800,000 | 780,000 | 790,000 | +3.95% | 61 | 29億6058万 | -12.53% |
03/23 | 760,000 | 790,000 | 760,000 | 760,000 | -2.56% | 76 | 27億9458万 | -16.96% |
03/19 | 820,000 | 840,000 | 770,000 | 780,000 | -2.5% | 114 | 28億6812万 | -16.02% |
03/18 | 870,000 | 870,000 | 800,000 | 800,000 | -4.76% | 95 | 29億4166万 | -15.07% |
03/17 | 780,000 | 840,000 | 770,000 | 840,000 | +3.7% | 87 | 30億8874万 | -11.91% |
03/16 | 830,000 | 860,000 | 800,000 | 810,000 | +3.85% | 110 | 29億7843万 | -16.01% |
03/13 | 770,000 | 820,000 | 760,000 | 780,000 | -8.24% | 152 | 28億6812万 | -20.28% |
03/12 | 830,000 | 900,000 | 820,000 | 850,000 | -2.3% | 122 | 31億2551万 | -14.45% |
03/11 | 980,000 | 990,000 | 870,000 | 870,000 | -6.45% | 143 | 31億9906万 | -13.38% |
03/10 | 810,000 | 940,000 | 770,000 | 930,000 | +8.14% | 210 | 34億1968万 | -8.36% |
03/09 | 950,000 | 950,000 | 830,000 | 860,000 | -13.13% | 216 | 31億6229万 | -15.95% |
03/06 | 1,020,000 | 1,070,000 | 990,000 | 990,000 | -7.48% | 190 | 36億4031万 | -4.26% |
03/05 | 1,150,000 | 1,170,000 | 1,030,000 | 1,070,000 | +0.94% | 354 | 39億3447万 | +2.61% |
03/04 | 920,000 | 1,100,000 | 910,000 | 1,060,000 | +9.28% | 356 | 38億9770万 | +0.95% |
03/03 | 17:00 第三者割当による行使価額修正条項付新株予約権の大量行使に関するお知らせ |
03/03 | 1,220,000 | 1,360,000 | 900,000 | 970,000 | -6.73% | 1,037 | 35億6676万 | -8.53% |
03/02 | 15:00 第三者割当による行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
03/02 | 750,000 | 1,040,000 | 750,000 | 1,040,000 | +40.54% | 411 | 38億2416万 | -3.42% |
02/28 | 750,000 | 820,000 | 730,000 | 740,000 | -12.94% | 149 | 27億2104万 | -32.16% |
02/27 | 15:00 株式会社オウケイウェイヴ子会社の保有するSNSソフトウェアの取得及び追加開発委託のための契約締結に関するお知らせ |
02/27 | 920,000 | 920,000 | 840,000 | 850,000 | -5.56% | 89 | 31億2551万 | -23.89% |
02/26 | 920,000 | 920,000 | 900,000 | 900,000 | -2.17% | 56 | 33億937万 | -20.91% |
02/25 | 930,000 | 950,000 | 890,000 | 920,000 | -7.07% | 96 | 33億8291万 | -20.5% |
02/21 | 1,010,000 | 1,010,000 | 980,000 | 990,000 | 0% | 34 | 36億4031万 | -15.79% |
02/20 | 1,010,000 | 1,010,000 | 980,000 | 990,000 | -1% | 46 | 35億8586万 | -17% |
02/19 | 970,000 | 1,010,000 | 970,000 | 1,000,000 | +2.04% | 44 | 36億2208万 | -17.44% |
02/18 | 1,010,000 | 1,020,000 | 970,000 | 980,000 | -2.97% | 72 | 35億4963万 | -20.35% |
02/17 | 1,050,000 | 1,060,000 | 1,000,000 | 1,010,000 | -7.34% | 126 | 36億5830万 | -18.97% |
02/14 | 16:00 新規事業の事業計画変更及び第三者割当による2種類の行使価額修正条項付新株予約権の資金使途変更に関するお知らせ |
02/14 | 16:00 特別利益及び特別損失の計上に関するお知らせ |
02/14 | 16:00 暗号メッセンジャーソフトウェアのライセンス供与に関するお知らせ |
02/14 | 16:00 2019年12月期決算短信〔日本基準〕(連結) |
02/14 | 1,090,000 | 1,100,000 | 1,070,000 | 1,090,000 | -0.91% | 67 | 39億4806万 | -13.63% |
02/13 | 1,130,000 | 1,130,000 | 1,090,000 | 1,100,000 | -0.9% | 50 | 39億8428万 | -13.63% |
02/12 | 1,080,000 | 1,140,000 | 1,070,000 | 1,110,000 | +1.83% | 75 | 40億2051万 | -13.74% |
02/12 | 8:45 第三者割当による行使価額修正条項付新株予約権の大量行使に関するお知らせ |
02/10 | 1,100,000 | 1,100,000 | 1,080,000 | 1,090,000 | -1.8% | 56 | 39億4806万 | -16.13% |
02/07 | 1,160,000 | 1,170,000 | 1,110,000 | 1,110,000 | -4.31% | 70 | 40億2051万 | -15.65% |
02/06 | 1,180,000 | 1,270,000 | 1,130,000 | 1,160,000 | 0% | 183 | 42億161万 | -12.81% |
02/05 | 1,120,000 | 1,210,000 | 1,110,000 | 1,160,000 | +3.57% | 137 | 42億161万 | -13.64% |
02/04 | 1,120,000 | 1,140,000 | 1,100,000 | 1,120,000 | -0.88% | 51 | 40億5673万 | -17.28% |
02/03 | 12:00 第三者割当による行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
02/03 | 1,090,000 | 1,140,000 | 1,070,000 | 1,130,000 | -0.88% | 76 | 40億9295万 | -17.35% |
01/31 | 1,140,000 | 1,190,000 | 1,100,000 | 1,140,000 | +0.88% | 139 | 41億2917万 | -17.51% |
01/30 | 1,220,000 | 1,230,000 | 1,080,000 | 1,130,000 | -6.61% | 206 | 40億9295万 | -19.05% |
01/29 | 1,280,000 | 1,290,000 | 1,180,000 | 1,210,000 | -3.2% | 145 | 43億8271万 | -14.4% |
01/28 | 1,290,000 | 1,290,000 | 1,230,000 | 1,250,000 | -5.3% | 136 | 45億2760万 | -12.59% |
01/27 | 1,360,000 | 1,360,000 | 1,320,000 | 1,320,000 | -4.35% | 73 | 47億8114万 | -8.79% |
01/24 | 1,390,000 | 1,400,000 | 1,370,000 | 1,380,000 | -0.72% | 44 | 49億9847万 | -5.61% |
01/23 | 1,380,000 | 1,400,000 | 1,360,000 | 1,390,000 | 0% | 59 | 50億3469万 | -5.95% |
01/22 | 1,390,000 | 1,430,000 | 1,370,000 | 1,390,000 | +0.72% | 87 | 50億3469万 | -6.86% |
01/21 | 1,380,000 | 1,390,000 | 1,360,000 | 1,380,000 | 0% | 68 | 49億9847万 | -8.39% |
01/20 | 1,380,000 | 1,390,000 | 1,360,000 | 1,380,000 | 0% | 84 | 49億9847万 | -8.92% |
01/17 | 1,420,000 | 1,430,000 | 1,370,000 | 1,380,000 | -2.82% | 98 | 49億9847万 | -9.59% |
01/16 | 1,460,000 | 1,460,000 | 1,400,000 | 1,420,000 | -2.07% | 74 | 51億4335万 | -7.79% |
01/15 | 1,500,000 | 1,500,000 | 1,440,000 | 1,450,000 | -2.03% | 82 | 52億5201万 | -6.64% |
01/14 | 1,390,000 | 1,530,000 | 1,380,000 | 1,480,000 | +7.25% | 224 | 53億6068万 | -5.56% |
01/10 | 1,400,000 | 1,420,000 | 1,380,000 | 1,380,000 | -1.43% | 68 | 49億9847万 | -12.59% |
01/09 | 1,410,000 | 1,430,000 | 1,390,000 | 1,400,000 | +1.45% | 44 | 50億7091万 | -12.3% |
01/08 | 1,420,000 | 1,420,000 | 1,360,000 | 1,380,000 | -3.5% | 118 | 49億9847万 | -14.73% |
01/07 | 1,440,000 | 1,460,000 | 1,420,000 | 1,430,000 | 0% | 57 | 51億7957万 | -13.02% |
01/06 | 12:00 第三者割当による行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
01/06 | 1,470,000 | 1,470,000 | 1,400,000 | 1,430,000 | -4.67% | 115 | 51億7957万 | -14.08% |
2019 |
12/30 | 1,550,000 | 1,580,000 | 1,480,000 | 1,500,000 | +2.04% | 159 | 54億3312万 | -10.69% |
12/27 | 15:02 暗号メッセンジャーソフトウェアの取得及び第三者割当による2種類の行使価額修正条項付新株予約権の資金使途変更に関するお知らせ |