株価チャート

2010/11/01～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31470477470477+1.27%800125億9280万+0.42%13.430.29
03/30471479471471-1.46%600--1.05%--
03/29496496476478-3.24%4,900-+0.42%--
03/28492494490494+1.86%800-+3.78%--
03/25480485480485+1.25%4,100-+1.89%--
03/24482482479479-2.24%2,500-+0.84%--
03/23472494472490+4.26%11,000-+3.16%--
03/22477485470470-3.09%6,200--1.05%--
03/18484485480485+1.89%2,300-+2.11%--
03/17530530472476+1.28%41,600-+0.21%--
03/16470470470470+20.51%107,300--1.05%--
03/15427427365390-11.36%15,200--18.07%--
03/14422448420440-6.18%7,600--8.14%--
03/11479485469469-2.09%10,500--2.49%--
03/10477479477479-1.24%2,600--0.42%--
03/09485485485485+0.41%2,000-+1.04%--
03/08474483474483+0.21%1,600-+0.84%--
03/07483485482482-0.62%2,000-+0.63%--
03/044854904854850%1,600-+1.46%--
03/03482485482485+0.41%1,700-+1.68%--
03/02486486483483-0.62%400-+1.47%--
03/01477486477486+1.89%1,300-+2.32%--
02/28477477477477+0.42%100-+0.63%--
02/25485485473475-3.06%5,000-+0.42%--
02/24482490481490+1.66%2,000-+3.81%--
02/23483483482482-0.21%6,300-+2.34%--
02/22485485482483-0.41%2,000-+2.77%--
02/21485485484485+0.62%800-+3.63%--
02/18474482474482+1.47%1,300-+3.21%--
02/17478478475475-0.63%2,000-+1.71%--
02/16476479475478+0.42%1,400-+2.36%--
02/15482482476476-1.04%4,300-+2.15%--
02/144824824814810%1,500-+3.22%--
02/10477481477481+0.84%1,300-+3.44%--
02/09484488476477-1.45%2,300-+3.02%--
02/08475484475484+0.83%1,600-+4.76%--
02/07470485469480+1.91%6,400-+4.35%--
02/04470471470471+0.21%1,900-+2.84%--
02/034704704704700%1,100-+2.84%--
02/01464470464470+1.29%3,400-+3.07%--
01/31460464460464-0.64%1,500-+2.2%--
01/284674674674670%1,200-+3.09%--
01/27457468457467+1.3%1,300-+3.32%--
01/26464464456461-0.65%700-+2.22%--
01/25460464454464+1.98%2,800-+2.88%--
01/244554554554550%300-+1.11%--
01/21457464455455-0.44%7,300-+1.11%--
01/20454457453457+0.66%5,000-+1.78%--
01/19452455452454+0.89%3,800-+1.57%--
01/18451455448450-1.53%1,600-+0.9%--
01/17448457448457+2.24%1,200-+2.93%--
01/14461461441447-3.25%8,800-+0.9%--
01/13466467461462-1.07%6,100-+4.76%--
01/12468468461467-0.21%1,800-+6.38%--
01/11471471468468-0.64%1,300-+7.09%--
01/07465471465471+2.39%5,200-+8.28%--
01/06458465453460+1.32%5,800-+6.48%--
01/05449454445454+1.34%4,900-+5.58%--
01/04440448440448+1.82%3,900-+4.43%--
2010
12/304394404384400%1,600-+3.04%--
12/29437441435440-0.23%3,600-+3.29%--
12/28440441440441+1.38%200-+3.76%--
12/27438438433435-0.68%7,200-+2.84%--
12/24434440428438-0.45%12,300-+3.79%--
12/22440447439440+0.23%22,300-+4.51%--
12/214394404304390%9,100-+4.52%--
12/20439445430439-1.35%4,800-+4.77%--
12/174374504374450%2,300-+6.46%--
12/16445453445445-0.89%5,600-+6.97%--
12/15441453441449+2.05%14,100-+8.19%--
12/14431441431440+2.56%14,500-+6.28%--
12/13424430420429+1.18%8,900-+4.13%--
12/10418429417424+1.92%6,500-+2.91%--
12/09415418412416+0.24%6,900-+1.22%--
12/08416418415415+0.97%3,800-+0.97%--
12/07416417400411-0.96%27,300-+0.24%--
12/06415415413415+1.22%2,700-+1.22%--
12/03415415409410-0.49%4,400-0%--
12/02412417408412+0.98%4,900-+0.49%--
12/01409417408408-0.97%2,800--0.49%--
11/30412420412412-0.48%3,600-+0.49%--
11/294154154124140%6,400-+0.98%--
11/26413414412414+1.47%2,700-+1.22%--
11/254084084084080%600--0.24%--
11/24404408404408-0.24%5,800--0.24%--
11/224174174064090%19,900-0%--
11/19410417407409-0.24%8,800-0%--
11/18410410407410+0.74%5,000-0%--
11/17407407407407+0.25%1,000--0.73%--
11/16417417406406-0.98%1,500--1.22%--
11/15415415410410-1.2%2,500--0.24%--
11/12415415414415-0.24%2,500-+0.73%--
11/114154164154160%4,700-+0.73%--
11/10408416408416+1.96%3,200-+0.48%--
11/09410412401408-0.49%1,900--1.69%--
11/084104114104100%7,300--1.44%--
11/054104104094100%16,400--1.91%--
11/04411411408410+1.74%11,200--2.15%--
11/02407407400403-0.98%7,000--4.28%--
11/014104104074070%4,400--3.55%--