株価チャート

2016/08/04～2016/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/30605609574592-2.47%211,60097億2395万+8.42%-2.61
12/29630728602607-4.71%923,50099億7033万+11.58%-2.68
12/28590639572637+7.42%283,000104億6310万+17.53%-2.81
12/27568598561593+6.08%382,70097億4038万+10.43%-2.61
12/26541567540559+4.49%128,40091億8191万+4.49%-2.46
12/22532535530535+0.56%42,60087億8769万+0.19%-2.36
12/21536540530532-0.75%43,60087億3841万-0.37%-2.35
12/20537537533536-0.19%22,90088億412万+0.37%-2.36
12/19539539531537-0.37%49,80088億2054万+0.19%-2.37
12/16542543536539-0.19%54,20088億5339万+0.19%-2.38
12/15539543534540+0.19%38,70088億6982万0%-2.38
12/14537543531539+1.51%48,10088億5339万-0.55%-2.38
12/13543550527531-1.67%110,60087億2199万-2.57%-2.34
12/12522554522540+3.65%79,00088億6982万-1.46%-2.38
12/09521524517521+0.77%37,70085億5773万-5.44%-2.3
12/08526529514517-0.96%61,30084億9203万-6.85%-2.28
12/075235325205220%41,00085億7416万-6.62%-2.3
12/06521528520522+0.38%24,20085億7416万-7.45%-2.3
12/05524535520520-0.19%53,80085億4131万-8.45%-2.29
12/02535537517521-2.8%59,00085億5773万-9.08%-2.3
12/01541545536536-0.19%22,40088億412万-7.27%-2.36
11/30535543535537-0.19%31,30088億2054万-7.89%-2.37
11/29541542536538-0.92%31,30088億3697万-8.35%-2.37
11/28576576536543-0.73%86,40089億1910万-8.12%-2.39
11/25567567535547-2.67%99,30089億8480万-8.07%-2.41
11/24538565536562+4.85%90,80092億3118万-6.18%-2.48
11/22535540534536+0.56%23,40088億412万-10.96%-2.36
11/21535538530533+0.19%37,50087億5484万-11.9%-2.35
11/185375425255320%47,10087億3841万-12.64%-2.35
11/17542547530532-1.85%76,00087億3841万-13.21%-2.35
11/16523544520542+5.04%112,40089億267万-12.3%-2.39
11/15515523496516-11.79%252,40084億7560万-17.04%-2.28
11/14604604576585-1.68%65,00096億897万-6.85%-2.58
11/11598614592595-1.16%31,10097億7323万-5.71%-2.62
11/10601614600602+2.91%25,50098億8821万-4.9%-2.65
11/09609618575585-3.94%60,80096億897万-7.87%-2.58
11/08612613601609-0.16%34,100100億319万-4.69%-2.69
11/07610618605610+0.16%21,400100億1961万-4.84%-2.69
11/04615619606609-0.98%33,100100億319万-5.43%-2.69
11/02623626614615-2.69%49,000101億174万-4.8%-2.71
11/01633635627632+0.16%25,800103億8097万-2.62%-2.79
10/31637642628631-0.94%38,700103億6455万-3.07%-2.78
10/28648648633637-1.09%35,800104億6310万-2.45%-2.81
10/27642648642644-0.46%10,800105億7808万-1.53%-2.84
10/26644649643647+0.15%16,200106億2736万-1.37%-2.85
10/25658661642646-1.37%28,800106億1093万-1.67%-2.85
10/24640658631655+2.5%40,400107億5876万-0.46%-2.89
10/21646653637639-1.08%44,400104億9595万-3.03%-2.82
10/20641668640646+0.16%73,500106億1093万-2.27%-2.85
10/19620675620645+4.03%122,200105億9451万-2.86%-2.84
10/18624626613620-0.64%59,000101億8387万-7.05%-2.73
10/17631632616624-1.11%53,200102億4957万-6.87%-2.75
10/14633638630631-0.79%31,600103億6455万-6.38%-2.78
10/13646649633636-1.85%49,500104億4668万-6.06%-2.8
10/12650660645648-0.77%35,000106億4378万-4.71%-2.86
10/11665666650653-1.06%48,000107億2591万-4.25%-2.88
10/07651663646660+1.38%55,800108億4089万-3.37%-2.91
10/06654657648651-0.31%31,600106億9306万-4.96%-2.87
10/05661665652653-1.21%40,300107億2591万-4.95%-2.88
10/046606656556610%22,100108億5732万-3.92%-2.91
10/03678678660661-1.49%35,200108億5732万-4.06%-2.91
09/30671674660671-0.89%19,100110億2157万-2.89%-2.96
09/29670680668677+0.3%30,600111億2013万-2.03%-2.99
09/28685688671675-1.03%15,200110億8728万-2.46%-2.98
09/27671689664682+1.04%22,600112億225万-1.45%-3.01
09/26678680674675-0.88%10,500110億8728万-2.6%-2.98
09/236756906746810%19,900111億8583万-1.73%-3
09/21677681665681+1.64%14,400111億8583万-1.59%-3
09/20682685663670-0.59%20,200110億515万-3.32%-2.95
09/166766816716740%9,700110億7085万-2.88%-2.97
09/15679679670674-0.88%12,700110億7085万-2.88%-2.97
09/14701701678680-1.73%20,300111億6940万-2.02%-3
09/13712717677692-3.49%62,300113億6651万-0.14%-3.05
09/12723725710717-1.1%21,600117億7715万+3.61%-3.16
09/09699732699725+3.72%36,300119億856万+5.07%-3.2
09/08708712694699-1.96%20,500114億8149万+1.75%-3.08
09/07710717705713+0.42%15,000117億1145万+4.09%-3.14
09/06708717705710+0.71%22,200116億6217万+3.8%-3.13
09/05701708699705+0.86%16,500115億8004万+3.22%-3.11
09/02695702691699+0.14%21,200114億8149万+2.49%-3.08
09/01695702691698-0.71%20,400114億6506万+2.5%-3.08
08/31692704690703+1.88%11,500115億4719万+3.23%-3.1
08/30690701690690-0.86%9,800113億3366万+1.47%-3.04
08/29694702686696+1.31%15,700114億3221万+2.35%-3.07
08/26702705686687-1.43%28,600112億8438万+0.88%-3.03
08/25683702683697+2.2%11,200114億4864万+2.05%-3.07
08/24681692681682-1.16%13,400112億225万-0.29%-3.01
08/23685702684690+1.32%27,100113億3366万+0.58%-3.04
08/22701701681681-2.44%7,100111億8583万-1.02%-3
08/19671698671698+4.02%43,200114億6506万+1.16%-3.08
08/18680680670671-1.32%22,200110億2157万-3.03%-2.96
08/17702702668680-2.44%31,100111億6940万-2.02%-3
08/16682699681697+2.2%36,700114億4864万-0.14%-3.07
08/15683695678682-0.29%26,200112億225万-2.43%-3.01
08/12687687671684+1.03%37,800112億3511万-2.56%-3.02
08/10670695665677+3.04%41,500111億2013万-3.97%-2.99
08/09654676652657-0.45%26,700107億9161万-7.33%-2.9
08/08658672658660+0.15%23,900108億4089万-7.56%-2.91
08/05662669657659-0.75%17,500108億2447万-8.22%-2.91
08/04665675650664+1.37%31,000109億659万-8.03%-2.93