イベントチャート

2020/10/22~2021/03/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/26(IR情報)16:00 本社減床に関するお知らせ
03/22961969961962+0.21%1,30051億4708万-0.1%
03/19969970960960-1.44%1,10051億3638万-0.41%
03/18961974961974+1.35%80052億1128万+0.83%
03/17961961961961+0.21%10051億4173万-0.52%
03/16960965956959-0.1%60051億3103万-0.83%
03/15959960951960+0.1%60051億3638万-0.83%
03/12950959950959+1.8%1,30051億3103万-0.93%
03/11932945932942+1.07%60050億4007万-2.69%
03/109309439309320%1,80049億8657万-3.82%
03/09960960914932-2.92%6,80049億8657万-4.02%
03/08926960926960+2.56%3,50051億3638万-1.34%
03/05960960918936-2.5%11,10050億797万-3.9%
03/04974974959960-1.44%2,20051億3638万-1.64%
03/03982982960974+0.72%4,50052億1128万-0.41%
03/02983986967967-1.63%4,30051億7383万-1.23%
03/01974990974983+0.92%5,20052億5944万+0.41%
02/26965974955974-1.12%2,60052億1128万-0.51%
02/25975988975985+1.23%6,20052億7014万+0.51%
02/24979980958973+0.83%2,70052億593万-0.71%
02/229659659659650%1,70051億6313万-1.63%
02/19955965955965+1.05%70051億6313万-1.83%
02/18969969950955-1.55%5,10051億963万-3.14%
02/17958973958970+0.21%1,20051億8988万-1.92%
02/16990996957968-2.71%8,70051億7918万-2.52%
02/15998998970995-0.2%2,50053億2364万-0.3%
02/12993999977997-0.1%1,50053億3434万-0.3%
02/10(IR情報)16:00 2021年6月期第2四半期決算短信〔日本基準〕(連結)
02/109861,000986998+0.81%3,90053億3969万-0.4%
02/09975990975990+1.43%4,00052億9689万-1.39%
02/089769769609760%6,10052億2199万-2.89%
02/05950976950976+0.51%9,40052億2199万-2.98%
02/04980987971971+0.52%2,30051億9523万-3.48%
02/03959966956966+0.84%1,70051億6848万-4.07%
02/02970970955958-2.15%5,90051億2568万-4.96%
02/01(IR情報)16:00 業績予想の修正に関するお知らせ
02/01992998978979-1.61%2,70052億3804万-2.97%
01/29979995970995+1.32%3,40053億2364万-1.49%
01/28982982975982-0.71%2,90052億5409万-2.68%
01/27996996989989-0.7%1,80052億9154万-1.98%
01/269969979969960%1,10053億2899万-1.29%
01/25990998990996+1.84%1,20053億2899万-1.39%
01/22975988975978-1.21%5,00052億3269万-3.17%
01/219929989869900%5,40052億9689万-1.98%
01/209861,001986990+0.41%3,40052億9689万-1.88%
01/19997998971986+0.41%2,60052億7549万-2.28%
01/18989990956982-3.63%13,20052億5409万-2.68%
01/151,0501,0501,0001,019-3.23%6,70054億5205万+0.89%
01/141,0601,0601,0161,053+1.54%6,70056億3397万+4.36%
01/131,0611,0741,0211,037-2.26%7,60055億4836万+2.88%
01/121,0501,0871,0501,061-1.76%1,60056億7677万+5.26%
01/081,1191,1191,0591,080+1.98%9,10057億7843万+7.25%
01/071,0501,0731,0501,059+2.12%1,90056億6607万+5.37%
01/061,0431,0491,0001,037-1.24%7,70055億4836万+3.18%
01/051,0501,0501,0501,050+2.74%1,00056億1792万+4.48%
01/041,0271,0271,0221,022+2.2%30054億6810万+1.79%
2020
12/309801,0009801,000+1.83%60053億5040万-0.3%
12/29993993980982+0.41%1,30052億5409万-2.29%
12/28971989971978-1.91%90052億3269万-3.07%
12/25996997965997+0.1%2,00053億3434万-1.68%
12/24978996963996+0.3%1,50053億2899万-2.26%
12/23965996965993+2.27%1,60053億1294万-3.03%
12/221,0041,004971971-1.82%90051億9523万-5.64%
12/21989989989989-0.6%20052億9154万-4.63%
12/189991,000995995-0.8%30053億2364万-4.78%
12/179951,0059951,003+1.11%30053億6645万-4.75%
12/16985998985992+0.71%2,90053億759万-6.5%
12/15985999985985+0.82%1,90052億7014万-7.86%
12/149891,011977977-0.2%1,60052億2734万-9.29%
12/119991,007974979-2.1%3,30052億3804万-9.85%
12/101,0031,0031,0001,000-0.3%1,60053億5040万-8.59%
12/091,0001,0039991,003+1.21%40053億6645万-8.74%
12/089901,009990991-2.84%2,70053億224万-10.24%
12/071,0361,0681,0001,020-1.54%5,10054億5740万-7.94%
12/041,0301,0361,0001,036-0.29%7,70055億4301万-6.67%
12/031,0421,0421,0301,039-0.1%1,00055億5906万-6.56%
12/021,0521,0671,0401,040-0.76%5,30055億6441万-6.56%
12/011,0871,0881,0461,048+1.26%7,10056億721万-6.09%
11/301,0251,0891,0251,035+1.17%3,30055億3766万-7.42%
11/279991,0429991,023+2.3%2,30054億7345万-8.66%
11/261,0211,0279831,000-4.31%2,60053億5040万-10.95%
11/251,0611,0801,0451,045-3.69%4,40055億9116万-7.19%
11/241,1011,1241,0501,085-2.69%3,40058億518万-3.81%
11/201,1151,1151,1151,115+1%20059億6569万-1.33%
11/191,1201,1201,1041,104-1.43%30059億684万-2.47%
11/181,1201,1331,1201,1200%40059億9244万-1.32%
11/171,1431,1441,1111,120-4.27%2,90059億9244万-1.58%
11/131,1891,1891,1351,170-1.6%3,30062億5996万+2.54%
11/12(IR情報)16:00 2021年6月期第1四半期決算短信〔日本基準〕(連結)
11/121,2071,2071,1611,189-1.49%2,10063億6162万+4.02%
11/111,2081,2081,1841,207+0.58%2,10064億5793万+5.41%
11/101,1991,2001,1721,200+1.27%80064億2048万+4.8%
11/091,1991,1991,1851,185-1%50063億4022万+3.4%
11/061,1811,1971,1571,197+0.84%1,10064億442万+4.18%
11/051,2051,2101,1721,187-0.92%2,10063億5092万+3.04%
11/041,1511,2001,1441,198+6.11%3,00064億977万+3.81%
11/021,1281,1551,1281,129+0.09%40060億4060万-2.34%
10/301,0731,1481,0701,128+5.62%2,70060億3525万-2.93%
10/291,0681,0681,0681,068-1.02%1,00057億1422万-8.64%
10/281,0851,0851,0791,079-0.09%30057億7308万-8.48%
10/271,0811,0981,0561,080-0.37%4,00057億7843万-9.09%
10/261,1171,1171,0611,084-1.28%4,70057億9983万-9.29%
10/231,0801,0981,0801,098-0.09%2,40058億7473万-8.73%
10/221,0391,1001,0261,0990%12,90058億8008万-9.17%