PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
201310/1, 株式分割 1→100
2013
03/29285285268275-3.34%27,00014億7136万-4.84%28.421.4
03/28290290275285-4.37%18,60015億2218万-1.9%29.41.45
03/27286298285298-0.83%7,80015億9174万+2.59%30.741.52
03/26300303300300-1.64%2,80016億512万+4.17%311.53
03/25294313293305+5.17%22,60016億3187万+6.27%31.521.55
03/22302302290290-3.97%24,40015億5161万+1.75%29.971.48
03/21301303300302+0.67%17,60016億1582万+6.71%31.211.54
03/19298305293300+2.56%56,80016億512万+6.38%311.53
03/18293299288293+1.92%27,80015億6499万+4.09%30.231.49
03/15285294277287+2.68%37,80015億3556万+2.14%29.661.46
03/14275280273280+1.27%7,60014億9543万-0.89%28.881.42
03/13278283271276-0.72%8,20014億7671万-2.13%28.521.41
03/12281283278278-1.24%15,20014億8741万-2.11%28.731.42
03/11284286281282-1.23%16,00015億613万-1.23%29.091.43
03/08292292281285-1.38%9,20015億2486万-0.7%29.451.45
03/07297297282289-1.37%24,20015億4626万+0.35%29.871.47
03/06302302288293-1.68%17,80015億6766万+1.03%30.281.49
03/05288298288298+2.58%22,00015億9441万+2.05%30.81.52
03/04287292281291+3.94%12,40015億5429万-0.85%30.021.48
03/01281285275280-0.53%8,80014億9543万-4.93%28.881.42
02/28283290280281-0.35%7,00015億346万-5.07%29.041.43
02/27293293281282-3.59%15,20015億881万-5.37%29.141.44
02/26287294285293+0.69%7,80015億6499万-2.82%30.231.49
02/25300300280291-1.86%32,40015億5429万-3.81%30.021.48
02/22305305286296+0.34%31,20015億8371万-1.33%30.591.51
02/21274297273295+5.92%56,60015億7836万-1.01%30.491.5
02/20260288259279+6.5%49,00014億9008万-5.59%28.781.42
02/19259263249262+0.97%37,60013億9912万-11.05%27.021.33
02/18261264243259+1.37%31,40013億8575万-11.3%26.771.32
02/15265269255256-1.73%46,40013億6702万-12.5%26.41.3
02/14255268251260-3.17%43,80013億9110万-10.34%26.871.32
02/13278281264269-4.45%40,00014億3658万-7.09%27.751.37
02/12285290281281-2.26%17,40015億346万-2.43%29.041.43
02/08301302287288-4.17%32,20015億3824万+0.52%29.711.46
02/073053052953000%14,00016億512万+5.63%311.53
02/06304306297300-2.6%33,60016億512万+6.76%311.53
02/05301310296308-0.48%36,60016億4792万+10.79%31.831.57
02/04320320304310-4.33%55,40016億5594万+12.55%31.981.58
02/01320324315324+0.62%35,20017億3085万+18.93%33.431.65
01/31320323315322-1.53%38,20017億2015万+19.96%33.221.64
01/30343358312327-9.18%183,80017億4690万+23.67%33.741.66
01/29345360333360+16.16%349,80019億2346万+37.74%37.151.83
01/28329335307310-6.21%164,40016億5594万+20.9%31.981.58
01/25325337315330+4.6%136,80017億6563万+30.43%34.11.68
01/24340340307316-5.96%213,60016億8805万+25.7%32.61.61
01/23411411327336-6.42%555,40017億9505万+35.28%34.671.71
01/22355359350359+16.21%213,60019億1811万+45.73%37.051.83
01/21309309298309+19.34%493,80016億5059万+27.48%31.881.57
01/18235260235259+9.77%72,40013億8307万+8.16%26.711.32
01/17239240236236+0.11%7,40012億6001万-1.05%24.341.2
01/16235235232235+0.11%5,00012億5868万-1.16%24.311.2
01/15231236229235+1.95%30,40012億5734万-1.26%24.291.2
01/11230231228231-1.71%21,40012億3326万-2.74%23.821.17
01/10228235225235+1.96%23,60012億5466万-1.05%24.231.19
01/09230237226230-2.02%5,20012億3059万-2.95%23.771.17
01/08231235228235+2.51%8,00012億5600万-0.53%24.261.2
01/07222229221229+1.55%13,80012億2524万-2.55%23.671.17
01/04228233211226-4.04%26,20012億651万-4.04%23.31.15
2012
12/28239239231235-1.67%6,400-+0.43%--
12/27230239229239+4.03%11,800-+3.02%--
12/26230234229230+0.11%6,200--0.54%--
12/25226233222230+4.08%12,600-+0.22%--
12/21228235220221-2%16,400--3.29%--
12/20228232218225-2.91%43,200--0.88%--
12/19233240232232-2.42%20,600-+3%--
12/18238240231238-2.26%31,000-+6.5%--
12/17245247235243-1.42%35,000-+9.46%--
12/14256256240247-5.01%52,200-+12.05%--
12/13267268251260+0.58%35,800-+19.04%--
12/12270275258258-6.18%64,600-+19.44%--
12/11268284265275+3.77%189,200-+29.11%--
12/10253274250265+11.11%358,800-+26.19%--
12/07245253236239+2.58%50,600-+15.22%--
12/06227248227233+3.56%71,800-+12.86%--
12/05237265222225-2.39%377,400-+10.05%--
12/04228234218230+2.68%25,400-+13.86%--
12/03225226217224-0.44%13,600-+12%--
11/30225225225225+0.22%9,600-+13.07%--
11/29225225214225-1.1%11,800-+13.38%--
11/28203227203227+8.1%37,800-+15.82%--
11/272112132032100%8,200-+7.69%--
11/26206210201210+4.48%14,800-+7.69%--
11/22198204195201+1.26%12,000-+3.61%--
11/21195199195199+1.28%5,600-+2.32%--
11/20198198194196-1.01%1,600-+1.03%--
11/19193198193198+2.99%4,200-+2.06%--
11/16192193192192+1.45%4,600--0.39%--
11/15187191185190+0.66%4,200--1.81%--
11/14190192187188+0.4%6,000--2.46%--
11/13199199186188-5.9%20,600--3.35%--
11/12194200194199+0.38%2,400-+2.71%--
11/09201201194199-0.63%5,000-+1.79%--
11/08202203189200+0.38%24,400-+2.44%--
11/07199200198199+2.05%3,000-+1.53%--
11/06195200190195-2.99%9,200--0.51%--
11/05196204195201+2.42%11,600-+2.55%--
11/02193197190196+2.75%9,200--0.38%--
11/01187193186191+2.14%3,600--3.05%--
10/31185188183187+1.08%5,600--5.56%--
10/30188188185185-1.86%2,600--7.5%--