PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2016
03/311,2771,3651,2511,355+5.86%47,20072億4979万+7.54%-2.33
03/301,2751,3181,2631,280+1.59%46,00068億4851万+2.07%-2.2
03/291,2281,2751,2281,260+1.2%25,00067億4150万+0.8%-2.16
03/281,2021,2751,2021,245+4.14%33,80066億6124万-0.24%-2.14
03/251,2251,2501,1961,196-4.36%26,60063億9640万-3.82%-2.05
03/241,2561,2561,2101,250-0.48%11,00066億8800万+0.81%-2.15
03/231,2601,2981,2381,256-0.32%20,80067億2010万+2.45%-2.16
03/221,2751,3001,2531,260-3.08%21,40067億4150万+3.87%-2.16
03/181,3231,3391,2801,300-2.37%16,00069億5552万+8.42%-2.23
03/171,3261,3361,3151,332+1.29%11,60071億2405万+12.55%-2.29
03/161,2851,3181,2811,315+2.3%13,40070億3310万+11.78%-2.26
03/151,2581,2901,2531,285+0.74%12,20068億7526万+9.92%-2.21
03/141,3001,3101,2621,276-0.86%13,60068億2443万+9.39%-2.19
03/111,2701,3191,2501,287+1.58%28,40068億8328万+10.52%-2.21
03/101,2741,2781,2511,267+1.32%8,60067億7628万+9.37%-2.18
03/091,2401,2731,2111,250+0.04%9,80066億8800万+8.32%-2.15
03/081,2751,2751,2041,250-1.96%31,60066億8532万+8.65%-2.15
03/071,2671,3001,2561,2750%24,80068億1908万+11.41%-2.19
03/041,2451,2951,2251,275+3.2%36,40068億1908万+12.29%-2.19
03/031,2071,2421,2071,235+0.73%14,00066億774万+9.88%-2.12
03/021,2271,2701,2171,226+0.08%29,20065億5959万+9.86%-2.11
03/011,1501,2251,1381,225+5.11%28,40065億5424万+10.66%-2.1
02/291,2131,2251,1661,166-4.43%33,80062億3589万+6.05%-2
02/261,2301,3141,1501,2200%81,40065億2481万+11.57%-2.1
02/251,1851,2951,1851,220+1.41%76,60065億2481万+12.81%-2.1
02/241,1801,2351,1251,203+1.73%28,60064億3385万+12.59%-2.07
02/231,1921,2171,1511,182-2.84%28,00063億2417万+11.93%-2.03
02/221,1361,2231,0861,217+9.5%57,00065億876万+16.3%-2.09
02/191,1671,1761,0241,111-0.49%231,80059億4429万+7.45%-1.91
02/189361,1179361,117+21.82%80,20059億7372万+8.82%-1.92
02/17902944900917-0.54%39,00049億364万-10.15%-1.57
02/16900925895922+2.39%52,20049億3039万-9.57%-1.58
02/15948950876900-0.83%112,40048億1536万-11.76%-1.55
02/121,0011,090908908-21.6%169,00048億5548万-11.12%-1.56
02/101,1481,2259861,158+0.83%71,40061億9308万+13.15%-1.99
02/091,1531,1541,0881,148-4.29%32,40061億4225万+12.99%-1.97
02/081,1701,2291,1511,200-1.68%23,80064億1780万+18.64%-2.06
02/051,1651,2751,1401,220+6.04%97,00065億2748万+21.39%-2.1
02/041,1501,1651,1321,151-0.95%32,00061億5563万+15.4%-1.98
02/031,1251,1671,1201,162+1%28,20062億1448万+17.09%-2
02/021,1001,1601,0911,150+4.69%34,00061億5296万+16.75%-1.98
02/011,1001,1151,0801,099+5.68%50,60058億7741万+12.44%-1.89
01/291,0091,0431,0061,040+2.77%9,00055億6174万+7.28%-1.79
01/281,0091,0251,0031,012-1.41%12,40054億1192万+4.17%-1.74
01/271,0121,0309991,026+1.48%30,80054億8951万+5.88%-1.76
01/261,0041,0239881,011-1.61%20,20054億925万+4.77%-1.74
01/251,0001,0451,0001,028+0.93%44,60054億9753万+6.92%-1.77
01/229411,0199381,018+12.86%60,60054億4670万+6.37%-1.75
01/219251,020900902+1.06%86,00048億2606万-5.65%-1.55
01/20938938890893-3.25%37,60047億7523万-7.22%-1.53
01/19938956902923-0.75%19,80049億3574万-4.9%-1.58
01/18888931853930+2.42%47,40049億7319万-4.76%-1.6
01/159309449089080%19,00048億5548万-7.68%-1.56
01/14918927890908-6.2%41,20048億5548万-8.61%-1.56
01/13919976912968+7.68%31,40051億7651万-3.73%-1.66
01/12925943877899-4.87%84,40048億733万-11.22%-1.54
01/08909950905945+2.11%53,40050億5345万-7.49%-1.62
01/07975982922925-4.39%75,00049億4912万-10.02%-1.59
01/06979996958968-1.12%23,40051億7651万-6.52%-1.66
01/051,0101,019972979-5%66,80052億3536万-6.18%-1.68
01/041,0441,0841,0281,030-1.34%48,80055億1091万-2.09%-1.77
2015
12/301,0051,0741,0051,044+3.62%56,80055億8581万-1.42%-1.81
12/291,0001,0179941,008-1.71%23,60053億9052万-5.58%-1.75
12/281,0181,1251,0051,025+2.35%64,40054億8416万-4.65%-1.78
12/259401,0609401,002+7.69%146,20053億5842万-7.44%-1.74
12/24931994906930+1.47%92,60049億7587万-14.68%-1.61
12/221,0121,026917917-14.74%204,60049億364万-16.76%-1.59
12/211,1561,1561,0591,075+11.34%248,00057億5168万-3.33%-1.86
12/189351,020912966+3.43%91,00051億6581万-13.72%-1.67
12/17956956924934+3.9%64,40049億9459万-17.46%-1.62
12/16956974899899-4.01%51,60048億733万-21.6%-1.56
12/15976989895936-5.45%83,00050億797万-19.24%-1.62
12/141,0001,019977990-7.17%97,40052億9689万-15.31%-1.72
12/111,1001,1001,0581,067-1.3%36,80057億620万-10.08%-1.85
12/101,0781,1001,0601,081+0.19%31,40057億8110万-9.66%-1.87
12/091,0831,0981,0781,079-2%29,60057億7040万-10.94%-1.87
12/081,1401,1401,0941,101-5.21%65,20058億8811万-10.38%-1.91
12/071,2071,2331,1501,161-4.05%68,60062億1181万-6.6%-2.01
12/041,1301,2701,1251,210+5.45%81,60064億7398万-3.35%-2.1
12/031,1191,1481,1021,148+3.99%42,20061億3958万-9.07%-1.99
12/021,1051,1271,0851,104-2.35%53,80059億416万-13.72%-1.91
12/011,1051,1501,0511,130+2.26%80,60060億4595万-13.08%-1.96
11/301,1701,1751,0821,105-5.56%96,40059億1219万-16.67%-1.91
11/271,1891,1891,1501,170-2.58%36,40062億5996万-14.1%-2.03
11/261,2151,2401,1861,201-0.33%54,60064億2583万-13.78%-2.08
11/251,2311,2311,2031,205-2.47%38,40064億4723万-14.48%-2.09
11/241,2181,2451,2131,236+2.53%38,40066億1041万-13.3%-2.14
11/201,2011,2051,1921,205+0.17%25,20064億4723万-15.79%-2.09
11/191,1981,2101,1781,203+0.84%24,60064億3653万-16.23%-2.08
11/181,2301,2301,1781,193-1.24%32,20063億8302万-17.21%-2.07
11/171,2001,2331,1851,208+1.09%36,40064億6328万-16.4%-2.09
11/161,2151,2351,1571,195-5.53%87,00063億9372万-17.47%-2.07
11/131,2501,2651,2121,265+1%45,40067億6825万-12.64%-2.19
11/121,2651,3201,2531,253-3.91%69,00067億137万-13.32%-2.17
11/111,2351,3231,2201,304+5.89%77,40069億7424万-9.54%-2.26
11/101,1891,2681,1881,231+4.23%151,00065億8634万-14.28%-2.13
11/091,1951,2401,1611,181-16.27%405,80063億1882万-17.59%-2.05
11/061,3301,4251,3301,411+6.05%116,60075億4673万-1.43%-2.44
11/051,4251,4501,3301,330-8.28%178,00071億1603万-6.4%-2.3
11/041,4751,4901,4051,450-3.65%189,80077億5808万+2.69%-2.51