PER

2013/10/29～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2014
03/31221224214219-0.91%33,40011億6906万-14.98%-2.2
03/28222228218221+1.15%14,00011億7976万-14.53%-2.22
03/27209223209218-8.79%52,20011億6638万-16.15%-2.2
03/26247247239239-1.44%13,00012億7874万-8.78%-2.41
03/25239243237243+1.25%12,00012億9747万-7.79%-2.44
03/24250250236240-4.2%19,20012億8142万-8.94%-2.41
03/20255255247250-3.66%13,40013億3760万-5.66%-2.52
03/19260260258260+1.57%1,00013億8842万-2.44%-2.61
03/18258258256256+1.19%40013億6702万-4.31%-2.57
03/17254256253253-1.94%5,40013億5097万-5.43%-2.54
03/14268268258258-6.36%6,80013億7772万-3.56%-2.59
03/12276276275275+1.85%2,20014億7136万+3%-2.77
03/11274274268270-1.46%3,60014億4460万+1.12%-2.72
03/10270274270274+1.67%80014億6600万+2.62%-2.76
03/07274275270270-1.28%10,00014億4193万+0.56%-2.72
03/06273273264273+0.74%6,60014億6065万+1.11%-2.75
03/05272272271271+1.31%80014億4995万0%-2.73
03/04257268257268+0.38%3,40014億3123万-1.65%-2.7
03/03265267262267-1.84%2,80014億2588万-2.38%-2.69
02/28265272264272+3.43%4,20014億5263万-1.27%-2.74
02/27265269262263-0.94%3,80014億448万-4.89%-2.64
02/26268268260265-1.67%7,00014億1785万-4.33%-2.67
02/25270270270270+0.75%1,80014億4193万-3.41%-2.72
02/24265271265268+2.88%2,60014億3123万-4.8%-2.7
02/21258265258260+0.58%12,20013億9110万-8.13%-2.62
02/20263263258259-2.45%1,60013億8307万-9.3%-2.6
02/19260265260265+0.95%16,40014億1785万-7.67%-2.67
02/18260269258263+1.74%8,40014億448万-8.85%-2.64
02/17266266258258-2.82%8,00013億8040万-10.73%-2.6
02/14274278265266-4.67%4,60014億2053万-8.76%-2.68
02/13279279279279-0.54%2,40014億9008万-4.62%-2.81
02/12279280275280+1.82%4,20014億9811万-4.11%-2.82
02/10267277267275+5.77%12,20014億7136万-5.82%-2.77
02/07264264256260-1.33%18,00013億9110万-11.26%-2.62
02/06251264251264+3.33%5,60014億983万-10.68%-2.65
02/05257260250255-1.73%48,60013億6435万-14.14%-2.57
02/04281281252260-8.14%44,00013億8842万-12.92%-2.61
02/03298298283283-5.2%37,20015億1148万-5.52%-2.85
01/31297298294298-2.77%5,20015億9441万-0.33%-3
01/30295307295307-0.16%2,20016億3989万+2.85%-3.09
01/29304309304307+0.99%1,40016億4257万+3.37%-3.09
01/28297305294304+4.47%6,60016億2652万+2.7%-3.06
01/27295298290291-2.35%10,80015億5696万-1.69%-2.93
01/24300300297298-1.16%3,20015億9441万+0.68%-3
01/23305306302302-1.31%4,80016億1314万+1.17%-3.04
01/22309309305306-1.61%4,80016億3454万+2.17%-3.08
01/21322322311311-2.36%6,80016億6129万+3.5%-3.13
01/20324324310318-0.31%15,60017億142万+5.3%-3.2
01/17305319305319+5.8%22,60017億677万+5.63%-3.21
01/16298304298302+0.84%14,20016億1314万-0.17%-3.04
01/15296299291299+1.53%6,20015億9976万-0.99%-3.01
01/14295295291295-0.17%3,60015億7569万-2.48%-2.97
01/10292295283295+0.34%18,60015億7836万-1.99%-2.97
01/09289295286294+1.2%8,20015億7301万-2%-2.96
01/08290292285291+1.04%15,40015億5429万-2.84%-2.93
01/07290291286288-1.71%11,20015億3824万-3.52%-2.9
01/06295296291293-2.66%11,00015億6499万-1.52%-2.95
2013
12/30300305300301-0.83%17,80016億779万+1.52%-3.03
12/27296307294303+0.66%16,20016億2117万+3.06%-3.05
12/26290305289301+5.61%19,60016億1047万+2.73%-3.03
12/252822902812850%26,60015億2486万-2.06%-2.87
12/24283290279285-2.4%19,20015億2486万-1.72%-2.87
12/20275324271292+5.99%90,20015億6231万+0.69%-2.94
12/19276281275276-0.54%14,80014億7403万-4.67%-2.78
12/18276283275277-1.95%23,40014億8206万-4.15%-2.79
12/17288290280283-2.59%21,20015億1148万-1.91%-2.85
12/16305305290290-5.07%44,20015億5161万+0.69%-2.92
12/13329329305306-8.4%51,20016億3454万+6.45%-3.08
12/12321345321334+0.91%50,40017億8435万+17.02%-3.36
12/11339350316331-1.34%125,00017億6830万+16.78%-3.33
12/10378385325335-9.09%345,20017億9238万+19.22%-3.38
12/09334369334369+15.7%108,80019億7162万+32.08%-3.71
12/06295335295319+4.43%163,00017億410万+15.82%-3.21
12/05320345304305-3.17%298,60016億3187万+11.31%-3.07
12/04298324285315+10.53%318,00016億8537万+15.38%-3.17
12/03280290278285+1.97%28,20015億2486万+4.4%-2.87
12/02268281264280+4.49%29,20014億9543万+2.01%-2.82
11/29263271263268+0.38%11,60014億3123万-2.73%-2.7
11/28264267262267-0.19%2,40014億2588万-3.79%-2.69
11/27269269264267-0.19%3,40014億2855万-3.96%-2.69
11/26260268258268+3.08%22,60014億3123万-4.46%-2.7
11/25258263258260-0.57%12,80013億8842万-7.65%-2.61
11/22259263259261+0.58%15,60013億9645万-7.45%-2.63
11/21268268259260-1.33%20,60013億8842万-8.63%-2.61
11/20271271262263-2.95%11,40014億715万-7.72%-2.65
11/19274274263271-0.18%15,60014億4995万-5.24%-2.73
11/18269272268272+0.37%18,00014億5263万-5.4%-2.74
11/15267277266271-0.37%38,80014億4728万-6.08%-2.73
11/14245280234272+3.23%123,20014億5263万-5.73%-2.74
11/13266268263263-0.94%12,40014億715万-9%-2.65
11/12266272263266-1.3%10,20014億2053万-8.45%-2.68
11/11270273256269-0.74%19,80014億3925万-7.56%-2.71
11/08274277268271-1.09%9,80014億4995万-7.51%-2.73
11/07278287274274-2.49%13,60014億6600万-6.8%-2.76
11/06276283272281+1.44%9,00015億346万-4.75%-2.83
11/05279284272277+0.54%15,00014億8206万-6.42%-2.79
11/01291291276276-3.5%8,40014億7403万-7.55%-2.78
10/31297297285286-3.71%18,20015億2753万-4.52%-2.88
10/30305305297297-4.2%7,40015億8639万-1.17%-2.99
10/29310310305310+1.14%1,80016億5594万+2.82%-3.12