株価チャート

2010/10/29～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2011
03/3125272527-0.19%700477億7440万-3.93%-1016.09
03/3026272527+3.65%2,300--3.75%--
03/2925272526+3.59%1,400--7.14%--
03/2825252525-3.28%1,900--10.36%--
03/2527272526-2.08%4,600--7.32%--
03/2428282627-5.02%3,500--8.62%--
03/2325282528+11.6%2,100--3.79%--
03/2225262525+1.63%11,100--13.79%--
03/1822252225+6.96%4,100--15.17%--
03/1722232123+0.44%2,900--20.69%--
03/1621231823+9.05%21,800--21.03%--
03/1525272121-17.65%49,100--27.59%--
03/1428282426-16.94%70,100--15%--
03/1129312931+5.83%6,100-+2.33%--
03/1030322929-2.32%24,600--3.3%--
03/0929342930+0.71%78,600--1%--
03/0830302929-1.31%11,400--1.7%--
03/0730303030-1.87%4,400--0.4%--
03/0430313030+3.22%15,100-+1.5%--
03/0329312930-4.22%13,000--1.67%--
03/0231313031+0.49%18,700-+2.67%--
03/0131323031-1.61%41,100-+2.17%--
02/2833333131-3.56%37,500-+3.83%--
02/2541413232-17.81%166,900-+7.67%--
02/2439393939+21.67%120,900-+35.52%--
02/2326322632+18.32%59,100-+11.38%--
02/2226272527-2.5%33,100--5.86%--
02/2130302828-3.45%6,200--3.45%--
02/1828292729+6.42%18,900-0%--
02/1728282727+0.18%4,500--6.03%--
02/1627282627-4.23%16,400--6.21%--
02/1530302828-2.07%2,500--5.33%--
02/1428292829+4.58%14,200--3.33%--
02/1029292828+0.04%4,100--7.57%--
02/0928292828-1%6,400--7.6%--
02/0829302828-2.78%12,200--9.68%--
02/0731312829-5.42%31,800--7.1%--
02/0431312930+1.84%7,300--4.84%--
02/0330302930+1.36%6,800--6.56%--
02/0229302830+4.61%23,100--7.81%--
02/0129292828-0.32%7,900--11.88%--
01/3129302828-2.48%24,700--14.27%--
01/2830302929-1.69%3,400--12.09%--
01/2729302930-1.63%4,800--10.58%--
01/2630313030-1.8%4,300--11.76%--
01/2530313031+1.16%18,900--10.15%--
01/2431313030-1.31%12,100--11.18%--
01/2131313031+2%19,000--12.57%--
01/2030302930+0.33%12,400--14.29%--
01/1930303030-0.33%8,100--14.57%--
01/1830313030-0.33%13,300--14.29%--
01/1731333030-3.83%62,600--14%--
01/1432323031+2.45%56,700--10.57%--
01/1332323031-4.23%57,900--12.71%--
01/1233333032-0.31%69,300--8.86%--
01/1132333232-3.03%32,200--8.57%--
01/0733343233-5.71%44,000--5.71%--
01/0635353435+1.6%17,200-0%--
01/0536363434-4.83%59,600--1.57%--
01/0437393636-8.24%43,100-+3.43%--
2010
12/3042423739-5.85%78,400-+12.71%--
12/2935423542+20.06%76,800-+19.71%--
12/2834353435+5.12%1,100-+2.65%--
12/2734343333-5.68%7,700--2.35%--
12/2434363435-2.22%24,300-+3.53%--
12/2235363436-4%42,100-+9.09%--
12/2138383438+1.35%14,500-+13.64%--
12/2037423637-0.8%34,500-+12.12%--
12/1741413737-7.9%42,500-+13.03%--
12/1643504041-7.95%116,800-+26.56%--
12/1540443544+18.92%114,400-+37.5%--
12/1430373037+23.33%33,800-+19.35%--
12/1328302830+0.37%16,300--3.23%--
12/1030303030-3.58%6,900--3.58%--
12/0930313031-1.9%5,200-0%--
12/0832323032-0.47%1,500-+1.94%--
12/0732323032-3.79%7,700-+5.83%--
12/06333333330%500-+10%--
12/0334343133-4.21%3,400-+10%--
12/0234353234+5.35%2,000-+14.83%--
12/0133343233-0.91%1,800-+12.76%--
11/3032343233+4.76%3,500-+13.79%--
11/2933343132-4.83%12,300-+8.62%--
11/2633333133-0.15%2,600-+14.14%--
11/2531343133+5.41%2,900-+14.31%--
11/2430323031+8.08%3,600-+12.32%--
11/2229292629-2.18%9,000-+3.93%--
11/1928322630+3.84%10,700-+6.25%--
11/1829292729-1.07%600-+2.32%--
11/1729292929-2.33%200--0.14%--
11/1629302930+1.54%1,100-+2.24%--
11/1529292929-0.85%500-+0.69%--
11/12292929290%100-+1.55%--
11/1028292829-0.81%1,100-+1.55%--
11/09273027300%2,100-+2.38%--
11/0832322830+6.07%4,900-+2.38%--
11/0426282628+0.32%3,200--3.48%--
11/0228282828+1.45%1,000--3.79%--
11/0128282528-1.79%600--5.17%--
10/29282928280%3,900--3.45%--