株価チャート

2021/12/02～2022/04/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/282952952902930%4,90016億8225万-4.56%-1.28
04/27285297285293-2.33%7,30016億8225万-4.87%-1.28
04/26298300293300+2.39%8,50017億2245万-2.91%-1.31
04/25291294290293-2.66%16,20016億8225万-5.18%-1.28
04/22305305300301-1.31%3,90017億2819万-2.59%-1.32
04/21301305301305+0.99%3,40017億5115万-1.29%-1.33
04/20302306300302-1.95%16,30017億3393万-2.27%-1.32
04/19306308306308+0.98%2,00017億6838万-0.32%-1.35
04/18312316300305-2.24%10,90017億5115万-0.97%-1.33
04/15309319308312+0.65%3,10017億9134万+1.3%-1.36
04/14305311305310+1.64%2,10017億7986万+0.65%-1.36
04/13305309303305-0.33%8,80017億5115万-0.65%-1.33
04/12306309304306-0.65%4,70017億5689万0%-1.34
04/11317317308308-3.14%4,20017億6838万+0.98%-1.35
04/08312347309318+1.27%65,40018億2579万+4.26%-1.39
04/07314317314314-2.18%3,70018億283万+2.95%-1.37
04/06320323317321-0.31%3,00018億4302万+4.9%-1.4
04/05319323317322+1.9%5,40018億4876万+5.23%-1.41
04/04314320313316+0.96%15,30018億1431万+3.61%-1.38
04/01309313306313+1.29%4,90017億9708万+2.62%-1.37
03/31308309308309+3%7,00017億7412万+1.64%-1.35
03/30309309295300-2.6%12,20017億2245万-1.32%-1.31
03/29309310305308+0.33%6,40017億6838万+0.98%-1.35
03/28303307303307-0.65%5,50017億6264万+0.33%-1.34
03/25313313307309-1.28%7,30017億7412万+0.65%-1.35
03/24314314308313-0.32%4,60017億9708万+1.95%-1.37
03/23318318306314+3.97%12,30018億283万+1.95%-1.37
03/223083083003020%2,10017億3393万-2.27%-1.32
03/18300306298302+2.03%3,20017億3393万-2.58%-1.32
03/17295302295296+0.34%2,90016億9948万-5.13%-1.29
03/16301301292295-2.96%14,10016億9374万-6.05%-1.29
03/15306324304304+1%26,70017億4541万-3.8%-1.33
03/14299301293301+1.69%17,60017億2819万-5.35%-1.32
03/11290296290296-1%4,70016億9948万-7.5%-1.29
03/10289300289299+2.05%4,40017億1670万-7.14%-1.31
03/09292305291293-0.68%9,50016億8225万-9.57%-1.28
03/08285295280295+5.36%11,30016億9374万-9.79%-1.29
03/07309309279280-9.39%21,90016億762万-14.89%-1.22
03/04314314307309-2.83%13,60017億7412万-6.93%-1.35
03/033173203163180%2,00018億2579万-4.79%-1.39
03/02313322313318-0.93%8,00018億2579万-5.36%-1.39
03/01313327309321+3.22%24,30018億4302万-5.03%-1.4
02/28302312302311+0.32%5,80017億8560万-8.26%-1.36
02/25311311302310+3.33%8,30017億7986万-9.36%-1.36
02/24310310299300-3.23%7,80017億2245万-12.79%-1.31
02/22317319308310-2.82%13,10017億7986万-10.66%-1.36
02/21329329313319-1.54%8,10018億3153万-8.86%-1.39
02/18323329322324-0.61%9,40018億6024万-8.22%-1.42
02/17327332326326-0.61%4,10018億7172万-8.17%-1.42
02/16330332327328+0.61%4,30018億8321万-8.38%-1.43
02/15336336323326-2.98%11,30011億1866万-9.7%-0.85
02/14338339335336-0.88%8,80011億5298万-7.44%-0.88
02/10344345336339-1.74%22,20011億6327万-7.12%-0.89
02/09343348340345+0.29%13,20011億8386万-6.25%-0.9
02/08350355340344-1.71%34,20011億8043万-7.03%-0.9
02/07357357348350-1.13%16,50012億102万-5.91%-0.92
02/04358377344354+0.28%97,70012億1475万-5.35%-0.93
02/03360392349353+3.82%579,50012億1131万-6.12%-0.92
02/02349349338340-0.58%42,30011億6671万-9.81%-0.89
02/01375376337342-10.7%188,70011億7357万-10%-0.9
01/31323408322383+16.41%535,10013億1426万+0.26%-1
01/28350360318329-9.12%163,80011億2896万-14.1%-0.86
01/273854423623620%1,148,60012億4220万-5.97%-0.95
01/26365368356362+0.84%11,50012億4220万-6.22%-0.95
01/25371372359359-1.64%14,50012億3190万-7.24%-0.94
01/24365368364365+0.83%5,00012億5249万-5.93%-0.96
01/21371371359362-2.43%16,80012億4220万-7.18%-0.95
01/20364375364371+0.54%6,70012億7308万-5.36%-0.97
01/19379379365369-2.64%17,90012億6622万-6.35%-0.97
01/18382387377379-0.52%11,30013億53万-4.53%-0.99
01/17385389381381-2.31%12,20013億740万-4.51%-1
01/143903913833900%25,30013億3828万-2.74%-1.02
01/13391392389390-1.02%5,10013億3828万-2.74%-1.02
01/12391400389394+0.51%11,20013億5201万-1.99%-1.03
01/11393394388392+1.29%13,30013億4514万-2.49%-1.03
01/07394394385387-1.53%16,20013億2799万-3.73%-1.01
01/06396400393393-1.01%5,30013億4857万-2.48%-1.03
01/05399403397397-0.5%25,00013億6230万-1.49%-1.04
01/04402403397399+1.27%33,40013億6916万-0.99%-1.04
2021
12/30399400394394-1.75%6,60013億5201万-2.23%-1.03
12/29392401392401+1.26%35,40013億7603万-0.74%-1.05
12/28399402395396-0.25%40,20013億5887万-2.22%-1.04
12/27407407393397-1.98%38,90013億6230万-2.22%-1.04
12/24404405400405+1.25%60,20013億8975万-0.49%-1.06
12/23391406391400+2.83%53,90013億7260万-1.72%-1.05
12/22387393383389+0.52%26,00013億3485万-4.66%-1.02
12/21382390382387+1.57%19,20013億2799万-5.38%-1.01
12/20391393380381-2.06%18,30013億740万-7.07%-1
12/17389392386389-1.77%23,20013億3485万-5.35%-1.02
12/16402409390396-1.98%71,00013億5887万-3.88%-1.04
12/15404411395404-4.94%58,60013億8632万-1.94%-1.06
12/14422433419425+0.71%42,70014億5838万+2.91%-1.11
12/13435440420422-4.31%29,60014億4809万+2.43%-1.1
12/10426446418441+3.52%101,00015億1329万+7.04%-1.15
12/09414426414426+1.91%28,20014億6181万+3.65%-1.12
12/08414421410418+1.21%13,50014億3436万+1.7%-1.09
12/07402414402413+1.72%9,20014億1720万+0.73%-1.08
12/06401412398406+0.5%47,00013億9318万-0.98%-1.06
12/03389404389404+3.59%18,90013億8632万-1.46%-1.06
12/02386400386390-1.52%29,60013億3828万-5.11%-1.02