株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→25
20201/1, 株式分割 1→2
20157/1, 株式分割 1→2
2012
03/3037383738+0.94%243,280,000--1.18%--
03/2937383737-1.06%250,460,000--2.11%--
03/2838383738-2.08%263,370,000--1.05%--
03/2738383838+1.05%266,410,000-+1.05%--
03/2638383838-0.39%236,730,000-0%--
03/2338383838-0.52%273,900,000-+0.39%--
03/2238383838+0.39%210,610,000-+0.92%--
03/2138383838-0.52%236,850,000-+0.53%--
03/1938393838+0.13%107,500,000-+1.05%--
03/1639393838-1.54%381,000,000-+0.92%--
03/1539393939+0.26%155,720,000-+2.5%--
03/1439403939-0.13%144,910,000-+2.24%--
03/1339393939+0.91%305,760,000-+2.37%--
03/12393938390%137,740,000-+1.45%--
03/0939393939+0.52%346,130,000-+1.45%--
03/0838393838+0.39%176,640,000-+0.92%--
03/0738393838-1.29%316,180,000-+0.53%--
03/0639393939-0.51%284,650,000-+1.84%--
03/0539393939+0.65%284,660,000-+2.37%--
03/0238393839+0.39%256,160,000-+1.71%--
03/0139393839+0.39%268,070,000-+1.32%--
02/2938393838+1.05%663,480,000-+0.92%--
02/2838383838+1.2%363,020,000--0.13%--
02/2738383738-0.27%237,900,000--1.32%--
02/24383838380%218,580,000--1.05%--
02/2338383838-1.05%345,830,000--1.05%--
02/2238383838+0.93%275,350,000-0%--
02/2138383838-0.13%208,490,000--0.92%--
02/2038383838-0.4%280,750,000--0.79%--
02/1738383838-0.79%232,540,000--0.39%--
02/1638383838+0.13%336,560,000-+0.39%--
02/1538383838+0.79%227,620,000-+0.26%--
02/14383838380%194,230,000--0.53%--
02/1338383838-0.4%137,560,000--0.53%--
02/1038383838+0.4%154,450,000--0.13%--
02/0938383838-0.4%163,550,000--3.08%--
02/0838383838+0.26%158,190,000--2.69%--
02/0737383738+0.13%200,160,000--2.95%--
02/0638383838+0.4%127,050,000--3.08%--
02/0338383838-1.31%232,650,000--3.46%--
02/0238393838-0.39%180,890,000--2.18%--
02/0138393838+0.52%141,200,000--1.79%--
01/3139393838-1.3%225,370,000--2.31%--
01/3039393939-0.9%116,490,000--1.03%--
01/2739393939-0.38%158,650,000--0.13%--
01/2639393939+0.77%152,100,000-+0.26%--
01/2539393939-0.39%214,290,000--0.51%--
01/2439393839+1.56%238,140,000--0.13%--
01/2338383838+0.39%297,560,000--1.67%--
01/2038393838+1.19%360,790,000--2.05%--
01/1938383838-0.92%278,610,000--3.21%--
01/1838383838-1.55%242,990,000--2.31%--
01/1739393939-0.13%106,870,000--0.77%--
01/1639393939-1.27%118,840,000--0.64%--
01/1339393939+1.29%171,950,000-+0.64%--
01/1239393839-1.27%177,090,000--0.64%--
01/1139393939-0.13%120,540,000-+0.64%--
01/1039403939-0.88%238,580,000-+0.77%--
01/0639403940-0.13%126,350,000-+1.67%--
01/0540404040-1.12%129,520,000-+1.79%--
01/0440403940+2.03%193,470,000-+2.95%--
2011
12/3039393939+1.16%111,930,000-+0.9%--
12/2939393939+0.52%101,790,000--0.26%--
12/2839393939+0.26%109,990,000--0.77%--
12/2739393839-0.77%135,160,000--1.03%--
12/2639393939-0.13%70,490,000-+2.37%--
12/2239393939+0.26%125,510,000-+2.5%--
12/21393939390%105,210,000--0.38%--
12/2039393939+0.65%120,940,000--0.38%--
12/1939393839-0.77%147,650,000--1.03%--
12/1639393939-1.02%224,970,000--0.26%--
12/1540403939+0.26%199,380,000-+0.77%--
12/1439403939-0.25%213,200,000-+0.51%--
12/1339403939+1.29%416,800,000-+0.77%--
12/1239393939+0.91%221,090,000--0.51%--
12/0939393838-0.13%302,190,000--1.41%--
12/0838393839+0.26%213,710,000--1.28%--
12/0738393838+0.52%171,500,000--1.54%--
12/0638393838-0.13%142,080,000--2.05%--
12/0539393838-0.65%130,620,000--1.92%--
12/0238393839+2.39%217,290,000--1.28%--
12/0138383738-0.4%284,670,000--3.59%--
11/3038383738-0.66%228,410,000--3.21%--
11/2938383738+0.93%241,940,000--2.56%--
11/2838383838-0.66%146,000,000--3.46%--
11/2538383838-0.26%154,710,000--2.82%--
11/2438383838-1.81%270,060,000--2.56%--
11/2238393839+0.91%193,990,000--0.77%--
11/2138393838-0.13%132,650,000--1.67%--
11/1839393838-1.41%216,990,000--1.54%--
11/1739393939-1.64%195,770,000--0.13%--
11/1639403940+2.19%270,420,000-+1.54%--
11/1539393939-1.65%214,690,000--0.64%--
11/1440403939-0.13%214,350,000-+1.03%--
11/1140403939-1.87%241,880,000-+1.15%--
11/1041414040-0.25%386,000,000-+3.08%--
11/0939403940+1.51%182,860,000-+3.33%--
11/0840404040-0.25%166,940,000-+4.47%--
11/0740404040-1.24%191,570,000-+4.74%--
11/0440403940+2.54%337,060,000-+6.05%--