IR情報

2022/04/01~2022/08/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/26151152150151-0.45%124,967,50013兆6368億-0.26%
08/2515:00 (開示事項の経過)NTTグループにおけるグローバル事業の強化に向けた再編(孫会社の異動)に関するお知らせ
08/25151152151151-0.03%84,987,50013兆6984億-0.47%
08/24151152151151-0.26%96,917,50013兆7020億-0.45%
08/23152152151152+0.08%105,385,00013兆7382億-0.18%
08/22151152150152+0.77%111,060,00013兆7274億-0.26%
08/19149151149150+0.62%88,225,00013兆6223億-1.03%
08/18151151149150+0.19%108,530,00013兆5390億-1.63%
08/17147150147149+1.22%134,912,50013兆5137億-2.46%
08/16148149147147-0.83%78,947,50013兆3507億-3.63%
08/15148149147149+0.51%109,580,00013兆4630億-2.82%
08/12150151148148-1.23%205,285,00013兆3942億-3.32%
08/10149151149150+0.65%93,010,00013兆5608億-2.75%
08/09153153149149-1.87%138,142,50013兆4738億-3.38%
08/0813:00 2022年度第1四半期決算概要
08/0813:00 2022年度第1四半期決算補足資料
08/0813:00 2022年度第1四半期決算短信〔IFRS〕(連結)
08/08151153150152+0.18%96,970,00013兆7310億-1.53%
08/05149152149151+0.99%80,695,00013兆7056億-1.71%
08/041511511491500%100,507,50013兆5716億-3.3%
08/031511511491500%87,270,00013兆5716億-3.3%
08/02151152150150-1.42%118,255,00013兆5716億-3.3%
08/01152152151152-0.16%111,500,00013兆7672億-1.91%
07/29155155152152-2.01%148,452,50013兆7890億-2.38%
07/28155155154155+0.18%112,150,00014兆715億-0.38%
07/27155156155155+0.13%90,357,50014兆461億-0.56%
07/26155156155155-0.36%86,747,50014兆280億-0.69%
07/25155156155155-0.74%90,325,00014兆787億-0.33%
07/22156157156157+0.26%93,022,50014兆1838億+0.41%
07/21155157155156+0.26%111,935,00014兆1475億+0.15%
07/20155156155156+0.57%106,247,50014兆1113億-0.1%
07/19156157155155-1.05%110,290,00014兆316億-0.67%
07/15157158156157+0.26%88,825,00014兆1801億+0.38%
07/14156156155156-0.03%98,722,50014兆1439億+0.13%
07/13157158155156-0.26%101,770,00014兆1475億+0.15%
07/12158159156157+0.05%119,600,00014兆1838億+0.41%
07/11155157155157+2.19%101,155,00014兆1765億+0.36%
07/08153155153153-0.44%154,242,50013兆8723億-1.79%
07/07154155153154+0.55%112,585,00013兆9338億-1.36%
07/06154154153153-1.82%141,005,00013兆8578億-1.9%
07/05157157156156-0.41%115,725,00014兆1149億-0.08%
07/04155157155157+0.72%84,617,50014兆1729億+0.33%
07/01157158154155-0.28%119,077,50014兆715億-0.38%
06/30156157156156-0.66%159,695,00014兆1113億-0.74%
06/29159159156157-1.13%438,362,50014兆2055億-0.08%
06/28157160156159+2.03%171,825,00014兆3685億+1.07%
06/27156157154156-1.54%163,825,00014兆823億-0.94%
06/24160160156158-0.93%146,457,50014兆3033億+0.61%
06/23158160158159+1.32%137,592,50014兆4373億+1.55%
06/22154158154157+2.61%164,762,50014兆2489億+0.23%
06/21153154152153+0.13%120,625,00013兆8867億-2.32%
06/20151154151153+0.47%115,810,00013兆8686億-1.82%
06/17153154152152-1.4%186,347,50013兆8034億-2.28%
06/16152156152155+1.07%111,355,00013兆9990億-0.9%
06/15154156153153-1.21%142,950,00013兆8505億-1.95%
06/14155156154155-1.78%146,855,00014兆208億-0.74%
06/131561581561580%100,040,00014兆2743億+1.05%
06/10156159156158+0.46%160,090,00014兆2743億+1.05%
06/09159159157157-0.73%137,185,00014兆2091億+0.59%
06/08157158156158+0.74%136,560,00014兆3141億+1.33%
06/07158158156157-0.1%107,560,00014兆2091億+0.59%
06/06157157156157+0.51%87,590,00014兆2236億+1.34%
06/03157158155156-0.84%121,072,50014兆1512億+0.83%
06/02159159157158-1.01%108,592,50014兆2707億+1.68%
06/01158159157159+1.76%129,492,50014兆4156億+2.71%
05/31160160156156-1.96%426,567,50014兆1656億+1.58%
05/30160161158160-0.18%444,827,50014兆4482億+3.61%
05/27161162159160-0.52%154,412,50014兆4735億+3.79%
05/26159161159161+1.36%135,400,00014兆5496億+5.02%
05/25158159157159+1.05%143,720,00014兆3540億+3.61%
05/24157158156157+0.28%104,025,00014兆2055億+2.54%
05/23156157155156+0.67%112,057,50014兆1656億+2.92%
05/20155156154155+0.05%146,350,00014兆715億+2.24%
05/19154155153155-0.08%128,337,50014兆642億+2.18%
05/18153156153155+2.48%200,072,50014兆751億+2.26%
05/17151153151152-0.37%104,090,00013兆7346億+0.45%
05/16151153151152+0.63%124,345,00013兆7853億+0.82%
05/13150152150151+0.5%149,827,50013兆6984億+0.19%
05/1213:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
05/1213:00 代表取締役の異動に関するお知らせ
05/1213:00 定款の一部変更に関するお知らせ
05/1213:00 2021年度決算概要
05/1213:00 2021年度決算補足資料
05/1213:00 2021年度決算短信〔IFRS〕(連結)
05/12153154151151-2.03%219,977,50013兆6296億+0.35%
05/11155156154154-0.26%121,490,00013兆9121億+2.43%
05/10154155154154+0.23%151,737,50013兆9483億+2.69%
05/0913:00 NTTグループにおけるグローバル事業の強化に向けた再編(孫会社の異動)に関するお知らせ
05/09154155151154-0.41%218,982,50013兆9157億+3.14%
05/06153155153154+0.57%211,655,00013兆9737億+3.57%
05/02152154152153-0.29%119,542,50013兆8940億+2.98%
04/28148154148154+2.56%188,510,00013兆9338億+3.97%
04/27151151149150-0.32%363,775,00013兆5861億+1.38%
04/26150152150151-0.69%134,182,50013兆6296億+1.7%
04/25151152150152+0.45%128,502,50013兆7238億+3.1%
04/22151151149151-0.11%85,815,00013兆6622億+2.64%
04/21152153151151-0.42%115,132,50013兆6767億+2.75%
04/20151152150152+0.34%102,767,50013兆7346億+3.89%
04/19152152150151+1.02%93,655,00013兆6875億+3.53%
04/18148150148150-0.27%76,072,50013兆5499億+3.2%
04/15149151149150-0.58%87,277,50013兆5861億+3.48%
04/14150152150151+0.88%93,750,00013兆6658億+4.81%
04/13149150148150-0.4%165,755,00013兆5463億+4.62%
04/12149151148150+1.46%148,402,50013兆6006億+5.03%
04/11149150147148-1.57%148,585,00013兆4050億+4.25%
04/08146150146150+4.04%296,395,00013兆6187億+5.92%
04/07146146144145-0.3%151,127,50013兆899億+2.52%
04/06146146144145+0.22%106,577,50013兆1297億+2.84%
04/05145146144145-1.07%158,385,00013兆1008億+3.34%
04/04146147145146+1.25%112,990,00013兆2420億+4.46%
04/01142145141144+1.86%157,680,00013兆790億+3.91%