PBR
2018/07/03～2018/11/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 7/1, 株式分割 1→25 |
| 2020 | 1/1, 株式分割 1→2 |
| 2018 |
| 11/26 | 94 | 95 | 94 | 94 | -0.11% | 179,020,000 | 9兆1668億 | +2.17% | 10 | 0.92 |
| 11/22 | 92 | 94 | 92 | 94 | +1.84% | 159,675,000 | 9兆1766億 | +2.28% | 10.01 | 0.92 |
| 11/21 | 92 | 93 | 92 | 92 | -0.75% | 173,305,000 | 9兆108億 | -0.65% | 9.83 | 0.91 |
| 11/20 | 91 | 93 | 91 | 93 | +1.5% | 162,270,000 | 9兆790億 | +0.11% | 9.9 | 0.91 |
| 11/19 | 92 | 92 | 91 | 92 | -0.17% | 142,775,000 | 8兆9445億 | -1.38% | 9.75 | 0.9 |
| 11/16 | 92 | 92 | 91 | 92 | +0.57% | 184,340,000 | 8兆9601億 | -1.2% | 9.77 | 0.9 |
| 11/15 | 90 | 92 | 90 | 91 | +1.92% | 227,725,000 | 8兆9094億 | -2.81% | 9.72 | 0.9 |
| 11/14 | 89 | 90 | 89 | 90 | -0.69% | 200,935,000 | 8兆7416億 | -4.64% | 9.53 | 0.88 |
| 11/13 | 91 | 91 | 90 | 90 | -1.31% | 220,315,000 | 8兆8021億 | -3.98% | 9.6 | 0.89 |
| 11/12 | 91 | 92 | 91 | 91 | +0.86% | 255,395,000 | 8兆9191億 | -3.73% | 9.73 | 0.9 |
| 11/09 | 91 | 92 | 90 | 91 | -0.68% | 165,710,000 | 8兆8430億 | -4.55% | 9.64 | 0.89 |
| 11/08 | 91 | 92 | 90 | 91 | +1.53% | 267,795,000 | 8兆9035億 | -4.9% | 9.71 | 0.9 |
| 11/07 | 90 | 92 | 89 | 90 | +4.85% | 583,340,000 | 8兆7689億 | -6.33% | 9.56 | 0.88 |
| 11/06 | 84 | 86 | 84 | 86 | +1.49% | 226,970,000 | 8兆3632億 | -10.67% | 9.12 | 0.84 |
| 11/05 | 86 | 86 | 84 | 85 | -2.2% | 234,100,000 | 8兆2404億 | -12.89% | 8.99 | 0.83 |
| 11/02 | 83 | 87 | 83 | 86 | +6.67% | 398,000,000 | 8兆4257億 | -11.84% | 9.19 | 0.85 |
| 11/01 | 86 | 86 | 81 | 81 | -14.74% | 733,540,000 | 7兆8990億 | -18.18% | 8.61 | 0.79 |
| 10/31 | 94 | 95 | 94 | 95 | +1.06% | 271,110,000 | 9兆2643億 | -5% | 10.1 | 0.93 |
| 10/30 | 94 | 95 | 94 | 94 | -2.63% | 531,295,000 | 9兆1668億 | -6% | 10 | 0.92 |
| 10/29 | 98 | 98 | 97 | 97 | -1.29% | 148,740,000 | 9兆4145億 | -3.46% | 10.27 | 0.95 |
| 10/26 | 97 | 98 | 96 | 98 | +1.56% | 197,325,000 | 9兆5374億 | -3.17% | 10.4 | 0.96 |
| 10/25 | 96 | 98 | 96 | 96 | -0.66% | 182,015,000 | 9兆3911億 | -4.65% | 10.24 | 0.94 |
| 10/24 | 97 | 98 | 97 | 97 | +0.35% | 196,850,000 | 9兆4535億 | -4.02% | 10.31 | 0.95 |
| 10/23 | 99 | 99 | 96 | 97 | -2.9% | 169,185,000 | 9兆4204億 | -4.36% | 10.27 | 0.95 |
| 10/22 | 99 | 100 | 99 | 99 | -0.42% | 120,515,000 | 9兆7012億 | -1.5% | 10.58 | 0.98 |
| 10/19 | 101 | 101 | 99 | 100 | -1.85% | 174,975,000 | 9兆7422億 | -1.09% | 10.62 | 0.98 |
| 10/18 | 102 | 102 | 100 | 102 | -0.1% | 173,590,000 | 9兆9255億 | +0.77% | 10.82 | 1 |
| 10/17 | 101 | 102 | 100 | 102 | +2.06% | 165,715,000 | 9兆9353億 | +0.87% | 10.83 | 1 |
| 10/16 | 96 | 100 | 96 | 100 | +4.5% | 225,145,000 | 9兆7344億 | -1.17% | 10.62 | 0.98 |
| 10/15 | 97 | 97 | 95 | 96 | -2.31% | 165,700,000 | 9兆3150億 | -4.48% | 10.16 | 0.94 |
| 10/12 | 98 | 99 | 97 | 98 | -0.45% | 164,630,000 | 9兆5354億 | -2.22% | 10.4 | 0.96 |
| 10/11 | 98 | 99 | 97 | 98 | -1.66% | 174,145,000 | 9兆5783億 | -1.78% | 10.45 | 0.96 |
| 10/10 | 100 | 101 | 100 | 100 | +0.16% | 145,885,000 | 9兆7402億 | -1.11% | 10.62 | 0.98 |
| 10/09 | 101 | 101 | 99 | 100 | -1.5% | 177,215,000 | 9兆7246億 | -0.28% | 10.61 | 0.98 |
| 10/05 | 100 | 102 | 100 | 101 | +0.38% | 146,310,000 | 9兆8728億 | +1.24% | 10.77 | 0.99 |
| 10/04 | 104 | 104 | 101 | 101 | -1.21% | 153,675,000 | 9兆8358億 | +0.86% | 10.73 | 0.99 |
| 10/03 | 104 | 104 | 102 | 102 | -1.22% | 118,220,000 | 9兆9567億 | +2.1% | 10.86 | 1 |
| 10/02 | 104 | 104 | 103 | 103 | +0.08% | 130,775,000 | 10兆796億 | +3.36% | 10.99 | 1.01 |
| 10/01 | 102 | 104 | 102 | 103 | +0.62% | 113,290,000 | 10兆8257億 | +3.28% | 12.67 | 1.17 |
| 09/28 | 104 | 105 | 103 | 103 | -0.89% | 223,135,000 | 10兆7586億 | +2.64% | 12.59 | 1.16 |
| 09/27 | 105 | 106 | 104 | 104 | -1.33% | 110,090,000 | 10兆8551億 | +3.56% | 12.7 | 1.17 |
| 09/26 | 104 | 105 | 103 | 105 | -0.72% | 150,470,000 | 11兆18億 | +4.96% | 12.87 | 1.19 |
| 09/25 | 105 | 106 | 104 | 106 | +1.52% | 203,810,000 | 11兆815億 | +5.72% | 12.97 | 1.2 |
| 09/21 | 103 | 104 | 103 | 104 | +1.42% | 218,155,000 | 10兆9159億 | +4.14% | 12.77 | 1.18 |
| 09/20 | 103 | 103 | 102 | 103 | -0.39% | 163,725,000 | 10兆7628億 | +2.68% | 12.59 | 1.16 |
| 09/19 | 104 | 104 | 103 | 103 | +0.12% | 142,830,000 | 10兆8048億 | +3.08% | 12.64 | 1.17 |
| 09/18 | 99 | 103 | 99 | 103 | +3.6% | 211,140,000 | 10兆7922億 | +2.96% | 12.63 | 1.16 |
| 09/14 | 99 | 100 | 99 | 99 | +0.16% | 203,165,000 | 10兆4169億 | -0.62% | 12.19 | 1.12 |
| 09/13 | 98 | 99 | 98 | 99 | +1.47% | 121,075,000 | 10兆4002億 | -0.78% | 12.17 | 1.12 |
| 09/12 | 98 | 98 | 97 | 98 | +0.45% | 104,260,000 | 10兆2492億 | -2.22% | 11.99 | 1.11 |
| 09/11 | 97 | 98 | 96 | 97 | +0.79% | 141,870,000 | 10兆2031億 | -3.62% | 11.94 | 1.1 |
| 09/10 | 94 | 97 | 94 | 97 | +2.35% | 164,475,000 | 10兆1234億 | -4.38% | 11.85 | 1.09 |
| 09/07 | 95 | 95 | 94 | 94 | -0.08% | 208,900,000 | 9兆8907億 | -6.57% | 11.57 | 1.07 |
| 09/06 | 95 | 95 | 94 | 94 | -1.48% | 183,795,000 | 9兆8991億 | -7.41% | 11.58 | 1.07 |
| 09/05 | 97 | 97 | 96 | 96 | -2.96% | 233,865,000 | 10兆480億 | -6.02% | 11.76 | 1.08 |
| 09/04 | 100 | 100 | 99 | 99 | -0.16% | 74,930,000 | 10兆3540億 | -3.16% | 12.12 | 1.12 |
| 09/03 | 98 | 100 | 98 | 99 | -0.06% | 85,665,000 | 10兆3708億 | -3.94% | 12.14 | 1.12 |
| 08/31 | 99 | 99 | 98 | 99 | -0.82% | 190,410,000 | 10兆3771億 | -3.88% | 12.14 | 1.12 |
| 08/30 | 100 | 100 | 99 | 100 | -0.12% | 259,955,000 | 10兆4631億 | -3.09% | 12.24 | 1.13 |
| 08/29 | 101 | 101 | 100 | 100 | -0.3% | 128,170,000 | 10兆4756億 | -2.97% | 12.26 | 1.13 |
| 08/28 | 99 | 101 | 99 | 100 | +0.4% | 149,740,000 | 10兆5071億 | -2.68% | 12.29 | 1.13 |
| 08/27 | 100 | 101 | 99 | 100 | -0.81% | 134,710,000 | 10兆4652億 | -3.07% | 12.25 | 1.13 |
| 08/24 | 99 | 101 | 99 | 101 | +1.76% | 131,725,000 | 10兆5511億 | -2.27% | 12.35 | 1.14 |
| 08/23 | 97 | 99 | 97 | 99 | +1.02% | 134,075,000 | 10兆3687億 | -3.96% | 12.13 | 1.12 |
| 08/22 | 97 | 99 | 97 | 98 | -2.12% | 277,485,000 | 10兆2639億 | -4.93% | 12.01 | 1.11 |
| 08/21 | 103 | 103 | 99 | 100 | -2.7% | 179,870,000 | 10兆4861億 | -3.81% | 12.27 | 1.13 |
| 08/20 | 103 | 104 | 103 | 103 | -1.32% | 88,845,000 | 10兆7775億 | -1.13% | 12.61 | 1.16 |
| 08/17 | 105 | 105 | 104 | 104 | -0.5% | 103,275,000 | 10兆9222億 | +0.19% | 12.78 | 1.18 |
| 08/16 | 106 | 106 | 104 | 105 | -2% | 156,615,000 | 10兆9767億 | +0.69% | 12.84 | 1.18 |
| 08/15 | 106 | 107 | 106 | 107 | +1.39% | 152,930,000 | 11兆2010億 | +3.75% | 13.11 | 1.21 |
| 08/14 | 103 | 105 | 103 | 105 | +2.71% | 121,285,000 | 11兆479億 | +2.33% | 12.93 | 1.19 |
| 08/13 | 104 | 104 | 102 | 103 | -3.02% | 136,025,000 | 10兆7566億 | -0.37% | 12.59 | 1.16 |
| 08/10 | 108 | 108 | 106 | 106 | -2.04% | 127,040,000 | 11兆920億 | +2.74% | 12.98 | 1.2 |
| 08/09 | 108 | 108 | 107 | 108 | -0.64% | 133,965,000 | 11兆3226億 | +4.87% | 13.25 | 1.22 |
| 08/08 | 105 | 109 | 105 | 109 | +3.56% | 274,975,000 | 11兆3960億 | +6.59% | 13.33 | 1.23 |
| 08/07 | 104 | 105 | 103 | 105 | +1.31% | 110,630,000 | 11兆39億 | +2.92% | 12.88 | 1.19 |
| 08/06 | 104 | 105 | 103 | 104 | +0.02% | 96,995,000 | 10兆8614億 | +1.59% | 12.71 | 1.17 |
| 08/03 | 104 | 104 | 103 | 104 | +1.21% | 113,460,000 | 10兆8593億 | +1.57% | 12.71 | 1.17 |
| 08/02 | 104 | 104 | 102 | 102 | -1.08% | 110,625,000 | 10兆7293億 | +0.35% | 12.55 | 1.16 |
| 08/01 | 104 | 104 | 103 | 103 | +0.12% | 97,760,000 | 10兆8467億 | +1.45% | 12.69 | 1.17 |
| 07/31 | 103 | 104 | 102 | 103 | +1% | 150,830,000 | 10兆8341億 | +1.33% | 12.68 | 1.17 |
| 07/30 | 103 | 103 | 102 | 102 | 0% | 67,260,000 | 10兆7272億 | +0.33% | 12.55 | 1.16 |
| 07/27 | 103 | 103 | 102 | 102 | +0.06% | 83,355,000 | 10兆7272億 | +0.33% | 12.55 | 1.16 |
| 07/26 | 102 | 103 | 101 | 102 | +1.19% | 104,500,000 | 10兆7209億 | +0.27% | 12.54 | 1.16 |
| 07/25 | 100 | 102 | 100 | 101 | +0.08% | 92,705,000 | 10兆5951億 | -0.9% | 12.4 | 1.14 |
| 07/24 | 102 | 102 | 101 | 101 | -0.84% | 99,325,000 | 10兆5867億 | -0.98% | 12.39 | 1.14 |
| 07/23 | 102 | 103 | 102 | 102 | -0.41% | 84,890,000 | 10兆6769億 | -0.14% | 12.49 | 1.15 |
| 07/20 | 103 | 103 | 102 | 102 | -0.72% | 118,265,000 | 10兆7209億 | +0.27% | 12.54 | 1.16 |
| 07/19 | 103 | 104 | 103 | 103 | -0.64% | 109,840,000 | 10兆7985億 | +1% | 12.64 | 1.17 |
| 07/18 | 103 | 105 | 103 | 104 | +1.17% | 108,785,000 | 10兆8677億 | +1.65% | 12.72 | 1.17 |
| 07/17 | 103 | 103 | 102 | 102 | +0.1% | 122,385,000 | 10兆7419億 | +0.47% | 12.57 | 1.16 |
| 07/13 | 101 | 103 | 101 | 102 | +0.39% | 107,055,000 | 10兆7314億 | +0.37% | 12.56 | 1.16 |
| 07/12 | 101 | 102 | 101 | 102 | +0.99% | 106,105,000 | 10兆6895億 | -0.02% | 12.51 | 1.15 |
| 07/11 | 100 | 101 | 100 | 101 | +0.42% | 94,155,000 | 10兆5846億 | -1% | 12.39 | 1.14 |
| 07/10 | 102 | 102 | 100 | 101 | -0.51% | 130,360,000 | 10兆5406億 | -1.41% | 12.33 | 1.14 |
| 07/09 | 100 | 101 | 100 | 101 | +1.77% | 80,890,000 | 10兆5951億 | -1.86% | 12.4 | 1.14 |
| 07/06 | 101 | 101 | 99 | 99 | -0.98% | 139,655,000 | 10兆4106億 | -3.57% | 12.18 | 1.12 |
| 07/05 | 100 | 101 | 100 | 100 | -0.71% | 102,110,000 | 10兆5134億 | -2.62% | 12.3 | 1.13 |
| 07/04 | 100 | 101 | 99 | 101 | +2.45% | 107,345,000 | 10兆5888億 | -1.92% | 12.39 | 1.14 |
| 07/03 | 98 | 99 | 98 | 99 | +0.82% | 139,230,000 | 10兆3352億 | -4.27% | 12.09 | 1.12 |
