PBR

2018/07/30~2018/12/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→25
20201/1, 株式分割 1→2
2018
12/2090929090-1.18%204,775,0008兆7845億-3.14%9.580.88
12/1991929091-1%194,770,0008兆8898億-1.98%9.690.89
12/1894949292-2.6%231,540,0008兆9796億-0.99%9.790.9
12/1794959495+0.66%186,565,0009兆2195億+1.66%10.050.93
12/1494959494-0.02%237,785,0009兆1590億+2.09%9.990.92
12/1394959394+0.36%185,225,0009兆1610億+2.11%9.990.92
12/1295959494-0.43%240,915,0009兆1278億+1.74%9.950.92
12/1194949294+2.29%242,765,0009兆1668億+2.17%100.92
12/1091929192-0.09%153,420,0008兆9620億+0.99%9.770.9
12/0791939192+1.46%281,955,0008兆9698億+1.08%9.780.9
12/0690919091-0.13%208,700,0008兆8411億-0.37%9.640.89
12/0588918891+0.44%217,655,0008兆8528億-0.24%9.650.89
12/0493939090-2.71%293,270,0008兆8138億-0.68%9.610.89
12/0395959393-0.75%179,525,0009兆595億+2.09%9.880.91
11/3091949194+1.74%322,685,0009兆1278億+2.86%9.950.92
11/2994949292-3.06%290,365,0008兆9718億0%9.780.9
11/2895959595+1.15%226,755,0009兆2546億+3.15%10.090.93
11/2795959494-0.19%188,825,0009兆1493億+1.98%9.980.92
11/2694959494-0.11%179,020,0009兆1668億+2.17%100.92
11/2292949294+1.84%159,675,0009兆1766億+2.28%10.010.92
11/2192939292-0.75%173,305,0009兆108億-0.65%9.830.91
11/2091939193+1.5%162,270,0009兆790億+0.11%9.90.91
11/1992929192-0.17%142,775,0008兆9445億-1.38%9.750.9
11/1692929192+0.57%184,340,0008兆9601億-1.2%9.770.9
11/1590929091+1.92%227,725,0008兆9094億-2.81%9.720.9
11/1489908990-0.69%200,935,0008兆7416億-4.64%9.530.88
11/1391919090-1.31%220,315,0008兆8021億-3.98%9.60.89
11/1291929191+0.86%255,395,0008兆9191億-3.73%9.730.9
11/0991929091-0.68%165,710,0008兆8430億-4.55%9.640.89
11/0891929091+1.53%267,795,0008兆9035億-4.9%9.710.9
11/0790928990+4.85%583,340,0008兆7689億-6.33%9.560.88
11/0684868486+1.49%226,970,0008兆3632億-10.67%9.120.84
11/0586868485-2.2%234,100,0008兆2404億-12.89%8.990.83
11/0283878386+6.67%398,000,0008兆4257億-11.84%9.190.85
11/0186868181-14.74%733,540,0007兆8990億-18.18%8.610.79
10/3194959495+1.06%271,110,0009兆2643億-5%10.10.93
10/3094959494-2.63%531,295,0009兆1668億-6%100.92
10/2998989797-1.29%148,740,0009兆4145億-3.46%10.270.95
10/2697989698+1.56%197,325,0009兆5374億-3.17%10.40.96
10/2596989696-0.66%182,015,0009兆3911億-4.65%10.240.94
10/2497989797+0.35%196,850,0009兆4535億-4.02%10.310.95
10/2399999697-2.9%169,185,0009兆4204億-4.36%10.270.95
10/22991009999-0.42%120,515,0009兆7012億-1.5%10.580.98
10/1910110199100-1.85%174,975,0009兆7422億-1.09%10.620.98
10/18102102100102-0.1%173,590,0009兆9255億+0.77%10.821
10/17101102100102+2.06%165,715,0009兆9353億+0.87%10.831
10/169610096100+4.5%225,145,0009兆7344億-1.17%10.620.98
10/1597979596-2.31%165,700,0009兆3150億-4.48%10.160.94
10/1298999798-0.45%164,630,0009兆5354億-2.22%10.40.96
10/1198999798-1.66%174,145,0009兆5783億-1.78%10.450.96
10/10100101100100+0.16%145,885,0009兆7402億-1.11%10.620.98
10/0910110199100-1.5%177,215,0009兆7246億-0.28%10.610.98
10/05100102100101+0.38%146,310,0009兆8728億+1.24%10.770.99
10/04104104101101-1.21%153,675,0009兆8358億+0.86%10.730.99
10/03104104102102-1.22%118,220,0009兆9567億+2.1%10.861
10/02104104103103+0.08%130,775,00010兆796億+3.36%10.991.01
10/01102104102103+0.62%113,290,00010兆8257億+3.28%12.671.17
09/28104105103103-0.89%223,135,00010兆7586億+2.64%12.591.16
09/27105106104104-1.33%110,090,00010兆8551億+3.56%12.71.17
09/26104105103105-0.72%150,470,00011兆18億+4.96%12.871.19
09/25105106104106+1.52%203,810,00011兆815億+5.72%12.971.2
09/21103104103104+1.42%218,155,00010兆9159億+4.14%12.771.18
09/20103103102103-0.39%163,725,00010兆7628億+2.68%12.591.16
09/19104104103103+0.12%142,830,00010兆8048億+3.08%12.641.17
09/189910399103+3.6%211,140,00010兆7922億+2.96%12.631.16
09/14991009999+0.16%203,165,00010兆4169億-0.62%12.191.12
09/1398999899+1.47%121,075,00010兆4002億-0.78%12.171.12
09/1298989798+0.45%104,260,00010兆2492億-2.22%11.991.11
09/1197989697+0.79%141,870,00010兆2031億-3.62%11.941.1
09/1094979497+2.35%164,475,00010兆1234億-4.38%11.851.09
09/0795959494-0.08%208,900,0009兆8907億-6.57%11.571.07
09/0695959494-1.48%183,795,0009兆8991億-7.41%11.581.07
09/0597979696-2.96%233,865,00010兆480億-6.02%11.761.08
09/041001009999-0.16%74,930,00010兆3540億-3.16%12.121.12
09/03981009899-0.06%85,665,00010兆3708億-3.94%12.141.12
08/3199999899-0.82%190,410,00010兆3771億-3.88%12.141.12
08/3010010099100-0.12%259,955,00010兆4631億-3.09%12.241.13
08/29101101100100-0.3%128,170,00010兆4756億-2.97%12.261.13
08/289910199100+0.4%149,740,00010兆5071億-2.68%12.291.13
08/2710010199100-0.81%134,710,00010兆4652億-3.07%12.251.13
08/249910199101+1.76%131,725,00010兆5511億-2.27%12.351.14
08/2397999799+1.02%134,075,00010兆3687億-3.96%12.131.12
08/2297999798-2.12%277,485,00010兆2639億-4.93%12.011.11
08/2110310399100-2.7%179,870,00010兆4861億-3.81%12.271.13
08/20103104103103-1.32%88,845,00010兆7775億-1.13%12.611.16
08/17105105104104-0.5%103,275,00010兆9222億+0.19%12.781.18
08/16106106104105-2%156,615,00010兆9767億+0.69%12.841.18
08/15106107106107+1.39%152,930,00011兆2010億+3.75%13.111.21
08/14103105103105+2.71%121,285,00011兆479億+2.33%12.931.19
08/13104104102103-3.02%136,025,00010兆7566億-0.37%12.591.16
08/10108108106106-2.04%127,040,00011兆920億+2.74%12.981.2
08/09108108107108-0.64%133,965,00011兆3226億+4.87%13.251.22
08/08105109105109+3.56%274,975,00011兆3960億+6.59%13.331.23
08/07104105103105+1.31%110,630,00011兆39億+2.92%12.881.19
08/06104105103104+0.02%96,995,00010兆8614億+1.59%12.711.17
08/03104104103104+1.21%113,460,00010兆8593億+1.57%12.711.17
08/02104104102102-1.08%110,625,00010兆7293億+0.35%12.551.16
08/01104104103103+0.12%97,760,00010兆8467億+1.45%12.691.17
07/31103104102103+1%150,830,00010兆8341億+1.33%12.681.17
07/301031031021020%67,260,00010兆7272億+0.33%12.551.16