PBR

2018/09/28~2019/02/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→25
20201/1, 株式分割 1→2
2019
02/2796979597+1.02%215,580,0009兆4282億+3.96%10.280.95
02/2695969596+0.13%135,940,0009兆3326億+2.9%10.180.94
02/2595969496+1.64%169,675,0009兆3209億+2.77%10.160.94
02/2293949394+0.26%111,675,0009兆1707億+1.12%100.92
02/2193949294-0.17%158,300,0009兆1473億+0.86%9.980.92
02/2094949394+0.6%122,265,0009兆1629億+1.03%9.990.92
02/1993939293+1.02%134,535,0009兆1083億+1.52%9.930.92
02/1893939292+0.74%111,270,0009兆166億+0.5%9.830.91
02/1592939292-0.56%114,410,0008兆9503億-0.24%9.760.9
02/1492939292+0.33%142,215,0009兆10億+0.33%9.820.91
02/13929291920%134,910,0008兆9718億0%9.780.9
02/1291929192-0.63%220,015,0008兆9718億0%9.780.9
02/0893949293-0.15%152,975,0009兆283億+0.63%9.850.91
02/07939392930%111,885,0009兆420億+0.78%9.860.91
02/0693939293-0.81%131,525,0009兆420億+0.78%9.860.91
02/0595959393-1.5%130,160,0009兆1161億+1.61%9.940.92
02/0494959495+1.15%106,465,0009兆2546億+4.29%10.090.93
02/0193949394+0.43%109,050,0009兆1493億+3.1%9.980.92
01/3195959393-0.62%151,180,0009兆1102億+2.66%9.940.92
01/3094949394+0.06%128,875,0009兆1668億+3.3%100.92
01/2993949394+1.47%147,610,0009兆1610億+3.23%9.990.92
01/2893949293-1.64%111,610,0009兆283億+1.74%9.850.91
01/2593949394+2.22%211,855,0009兆1785億+3.43%10.010.92
01/2491929192+0.94%153,260,0008兆9796億+1.19%9.790.9
01/2391929191+0.29%107,525,0008兆8957億+0.24%9.70.89
01/2291919191+0.11%84,220,0008兆8703億-0.04%9.670.89
01/2191919091+0.84%105,985,0008兆8606億-0.15%9.660.89
01/1890919090-1.03%151,665,0008兆7865億-0.99%9.580.88
01/1791919091-1%121,975,0008兆8781億+0.04%9.680.89
01/1692929192+0.52%106,030,0008兆9679億+1.05%9.780.9
01/1591929191-0.24%159,460,0008兆9211億+0.53%9.730.9
01/1193939192-0.17%138,570,0008兆9425億+0.77%9.750.9
01/1089928992+2.09%211,235,0008兆9581億+0.95%9.770.9
01/0990919090-0.18%242,915,0008兆7748億-1.12%9.570.88
01/0890919090+0.27%297,700,0008兆7904億-0.95%9.590.88
01/0792928990-0.82%264,280,0008兆7670億-1.21%9.560.88
01/0490918891+1.12%216,685,0008兆8391億-1.48%9.640.89
2018
12/2889908890-0.13%127,075,0008兆7416億-2.57%9.530.88
12/2788908890+4.57%184,400,0008兆7533億-2.43%9.550.88
12/2685878486+1.11%130,940,0008兆3710億-6.7%9.130.84
12/2587878485-3.7%156,780,0008兆2794億-7.72%9.030.83
12/2190918788-2.13%282,880,0008兆5973億-4.17%9.380.86
12/2090929090-1.18%204,775,0008兆7845億-3.14%9.580.88
12/1991929091-1%194,770,0008兆8898億-1.98%9.690.89
12/1894949292-2.6%231,540,0008兆9796億-0.99%9.790.9
12/1794959495+0.66%186,565,0009兆2195億+1.66%10.050.93
12/1494959494-0.02%237,785,0009兆1590億+2.09%9.990.92
12/1394959394+0.36%185,225,0009兆1610億+2.11%9.990.92
12/1295959494-0.43%240,915,0009兆1278億+1.74%9.950.92
12/1194949294+2.29%242,765,0009兆1668億+2.17%100.92
12/1091929192-0.09%153,420,0008兆9620億+0.99%9.770.9
12/0791939192+1.46%281,955,0008兆9698億+1.08%9.780.9
12/0690919091-0.13%208,700,0008兆8411億-0.37%9.640.89
12/0588918891+0.44%217,655,0008兆8528億-0.24%9.650.89
12/0493939090-2.71%293,270,0008兆8138億-0.68%9.610.89
12/0395959393-0.75%179,525,0009兆595億+2.09%9.880.91
11/3091949194+1.74%322,685,0009兆1278億+2.86%9.950.92
11/2994949292-3.06%290,365,0008兆9718億0%9.780.9
11/2895959595+1.15%226,755,0009兆2546億+3.15%10.090.93
11/2795959494-0.19%188,825,0009兆1493億+1.98%9.980.92
11/2694959494-0.11%179,020,0009兆1668億+2.17%100.92
11/2292949294+1.84%159,675,0009兆1766億+2.28%10.010.92
11/2192939292-0.75%173,305,0009兆108億-0.65%9.830.91
11/2091939193+1.5%162,270,0009兆790億+0.11%9.90.91
11/1992929192-0.17%142,775,0008兆9445億-1.38%9.750.9
11/1692929192+0.57%184,340,0008兆9601億-1.2%9.770.9
11/1590929091+1.92%227,725,0008兆9094億-2.81%9.720.9
11/1489908990-0.69%200,935,0008兆7416億-4.64%9.530.88
11/1391919090-1.31%220,315,0008兆8021億-3.98%9.60.89
11/1291929191+0.86%255,395,0008兆9191億-3.73%9.730.9
11/0991929091-0.68%165,710,0008兆8430億-4.55%9.640.89
11/0891929091+1.53%267,795,0008兆9035億-4.9%9.710.9
11/0790928990+4.85%583,340,0008兆7689億-6.33%9.560.88
11/0684868486+1.49%226,970,0008兆3632億-10.67%9.120.84
11/0586868485-2.2%234,100,0008兆2404億-12.89%8.990.83
11/0283878386+6.67%398,000,0008兆4257億-11.84%9.190.85
11/0186868181-14.74%733,540,0007兆8990億-18.18%8.610.79
10/3194959495+1.06%271,110,0009兆2643億-5%10.10.93
10/3094959494-2.63%531,295,0009兆1668億-6%100.92
10/2998989797-1.29%148,740,0009兆4145億-3.46%10.270.95
10/2697989698+1.56%197,325,0009兆5374億-3.17%10.40.96
10/2596989696-0.66%182,015,0009兆3911億-4.65%10.240.94
10/2497989797+0.35%196,850,0009兆4535億-4.02%10.310.95
10/2399999697-2.9%169,185,0009兆4204億-4.36%10.270.95
10/22991009999-0.42%120,515,0009兆7012億-1.5%10.580.98
10/1910110199100-1.85%174,975,0009兆7422億-1.09%10.620.98
10/18102102100102-0.1%173,590,0009兆9255億+0.77%10.821
10/17101102100102+2.06%165,715,0009兆9353億+0.87%10.831
10/169610096100+4.5%225,145,0009兆7344億-1.17%10.620.98
10/1597979596-2.31%165,700,0009兆3150億-4.48%10.160.94
10/1298999798-0.45%164,630,0009兆5354億-2.22%10.40.96
10/1198999798-1.66%174,145,0009兆5783億-1.78%10.450.96
10/10100101100100+0.16%145,885,0009兆7402億-1.11%10.620.98
10/0910110199100-1.5%177,215,0009兆7246億-0.28%10.610.98
10/05100102100101+0.38%146,310,0009兆8728億+1.24%10.770.99
10/04104104101101-1.21%153,675,0009兆8358億+0.86%10.730.99
10/03104104102102-1.22%118,220,0009兆9567億+2.1%10.861
10/02104104103103+0.08%130,775,00010兆796億+3.36%10.991.01
10/01102104102103+0.62%113,290,00010兆8257億+3.28%12.671.17
09/28104105103103-0.89%223,135,00010兆7586億+2.64%12.591.16