PBR
2018/12/18～2019/05/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 7/1, 株式分割 1→25 |
| 2020 | 1/1, 株式分割 1→2 |
| 2019 |
| 05/24 | 97 | 98 | 97 | 98 | -0.18% | 188,510,000 | 9兆5510億 | +3.09% | 10.41 | 0.98 |
| 05/23 | 98 | 99 | 98 | 98 | -0.57% | 158,550,000 | 9兆5686億 | +3.28% | 10.43 | 0.98 |
| 05/22 | 98 | 99 | 97 | 99 | +0.53% | 222,240,000 | 9兆6232億 | +4.98% | 10.49 | 0.99 |
| 05/21 | 100 | 100 | 98 | 98 | -1.03% | 233,255,000 | 9兆5725億 | +4.43% | 10.43 | 0.98 |
| 05/20 | 99 | 99 | 98 | 99 | +1.41% | 152,970,000 | 9兆6720億 | +5.51% | 10.54 | 0.99 |
| 05/17 | 96 | 99 | 96 | 98 | +1.88% | 206,540,000 | 9兆5374億 | +5.16% | 10.39 | 0.98 |
| 05/16 | 97 | 97 | 96 | 96 | -1.11% | 272,030,000 | 9兆3618億 | +3.23% | 10.2 | 0.96 |
| 05/15 | 97 | 97 | 96 | 97 | -0.33% | 253,860,000 | 9兆4672億 | +4.39% | 10.32 | 0.97 |
| 05/14 | 96 | 97 | 96 | 97 | +1.99% | 368,180,000 | 9兆4984億 | +4.73% | 10.35 | 0.98 |
| 05/13 | 94 | 96 | 93 | 96 | +0.63% | 180,610,000 | 9兆3131億 | +2.69% | 10.15 | 0.96 |
| 05/10 | 94 | 95 | 94 | 95 | +0.64% | 198,735,000 | 9兆2546億 | +2.04% | 10.08 | 0.95 |
| 05/09 | 94 | 95 | 93 | 94 | +0.21% | 206,115,000 | 9兆1961億 | +1.4% | 10.02 | 0.95 |
| 05/08 | 94 | 95 | 93 | 94 | -0.99% | 225,005,000 | 9兆1766億 | +1.18% | 10 | 0.94 |
| 05/07 | 92 | 95 | 92 | 95 | +2.95% | 239,260,000 | 9兆2682億 | +2.19% | 10.1 | 0.95 |
| 04/26 | 91 | 93 | 91 | 92 | +0.04% | 183,555,000 | 9兆30億 | -0.73% | 9.81 | 0.93 |
| 04/25 | 92 | 93 | 92 | 92 | +1.32% | 125,055,000 | 8兆9991億 | -0.77% | 9.81 | 0.93 |
| 04/24 | 92 | 93 | 91 | 91 | -0.65% | 157,590,000 | 8兆8820億 | -2.06% | 9.68 | 0.91 |
| 04/23 | 91 | 92 | 91 | 92 | +0.2% | 120,570,000 | 8兆9406億 | -1.42% | 9.74 | 0.92 |
| 04/22 | 91 | 92 | 91 | 92 | -0.24% | 90,395,000 | 8兆9230億 | -2.66% | 9.72 | 0.92 |
| 04/19 | 93 | 93 | 92 | 92 | -1.8% | 89,260,000 | 8兆9445億 | -2.43% | 9.75 | 0.92 |
| 04/18 | 93 | 94 | 93 | 93 | +0.69% | 133,840,000 | 9兆1083億 | -0.64% | 9.92 | 0.94 |
| 04/17 | 95 | 95 | 92 | 93 | -1.07% | 161,995,000 | 9兆459億 | -1.32% | 9.86 | 0.93 |
| 04/16 | 94 | 95 | 93 | 94 | +1.52% | 178,605,000 | 9兆1434億 | -0.26% | 9.96 | 0.94 |
| 04/15 | 93 | 93 | 92 | 92 | +0.9% | 123,310,000 | 9兆69億 | -1.74% | 9.81 | 0.93 |
| 04/12 | 92 | 92 | 91 | 92 | -0.61% | 121,955,000 | 8兆9269億 | -2.62% | 9.73 | 0.92 |
| 04/11 | 92 | 92 | 91 | 92 | +0.94% | 128,260,000 | 8兆9815億 | -2.02% | 9.79 | 0.92 |
| 04/10 | 91 | 92 | 91 | 91 | -0.35% | 122,855,000 | 8兆8976億 | -3.96% | 9.69 | 0.92 |
| 04/09 | 92 | 92 | 91 | 92 | -0.48% | 142,360,000 | 8兆9289億 | -3.62% | 9.73 | 0.92 |
| 04/08 | 93 | 93 | 92 | 92 | -1.56% | 154,920,000 | 8兆9718億 | -3.16% | 9.78 | 0.92 |
| 04/05 | 94 | 94 | 93 | 93 | -0.26% | 100,635,000 | 9兆1141億 | -1.62% | 9.93 | 0.94 |
| 04/04 | 94 | 94 | 94 | 94 | +0.19% | 101,430,000 | 9兆1375億 | -1.37% | 9.96 | 0.94 |
| 04/03 | 94 | 94 | 93 | 94 | +0.34% | 131,345,000 | 9兆1200億 | -1.56% | 9.94 | 0.94 |
| 04/02 | 96 | 96 | 93 | 93 | -2% | 136,415,000 | 9兆888億 | -1.89% | 9.9 | 0.93 |
| 04/01 | 95 | 96 | 95 | 95 | +1.11% | 165,975,000 | 9兆2741億 | +0.11% | 10.1 | 0.95 |
| 03/29 | 95 | 95 | 94 | 94 | +1.1% | 146,750,000 | 9兆1727億 | -0.99% | 10 | 0.92 |
| 03/28 | 95 | 95 | 93 | 93 | -2.62% | 191,520,000 | 9兆732億 | -2.06% | 9.89 | 0.91 |
| 03/27 | 96 | 96 | 95 | 96 | -1.83% | 136,375,000 | 9兆3170億 | +0.57% | 10.16 | 0.94 |
| 03/26 | 96 | 98 | 96 | 97 | +2.23% | 228,295,000 | 9兆4906億 | +2.44% | 10.35 | 0.95 |
| 03/25 | 95 | 96 | 95 | 95 | -1.12% | 129,745,000 | 9兆2838億 | +0.21% | 10.12 | 0.93 |
| 03/22 | 96 | 97 | 95 | 96 | +0.75% | 155,625,000 | 9兆3891億 | +1.35% | 10.24 | 0.94 |
| 03/20 | 96 | 97 | 95 | 96 | -0.31% | 120,040,000 | 9兆3189億 | +0.59% | 10.16 | 0.94 |
| 03/19 | 96 | 96 | 95 | 96 | -0.17% | 103,005,000 | 9兆3482億 | +0.91% | 10.19 | 0.94 |
| 03/18 | 97 | 97 | 96 | 96 | +0.13% | 139,905,000 | 9兆3638億 | +1.07% | 10.21 | 0.94 |
| 03/15 | 96 | 96 | 96 | 96 | +0.59% | 220,765,000 | 9兆3521億 | +2.02% | 10.2 | 0.94 |
| 03/14 | 96 | 97 | 95 | 95 | +0.61% | 145,950,000 | 9兆2975億 | +1.43% | 10.14 | 0.94 |
| 03/13 | 95 | 96 | 94 | 95 | -1.06% | 125,575,000 | 9兆2409億 | +0.81% | 10.08 | 0.93 |
| 03/12 | 95 | 96 | 95 | 96 | +1.08% | 130,145,000 | 9兆3404億 | +1.89% | 10.19 | 0.94 |
| 03/11 | 94 | 95 | 94 | 95 | +0.68% | 112,670,000 | 9兆2409億 | +0.81% | 10.08 | 0.93 |
| 03/08 | 95 | 95 | 94 | 94 | -0.82% | 201,655,000 | 9兆1785億 | +0.13% | 10.01 | 0.92 |
| 03/07 | 95 | 95 | 94 | 95 | +0.4% | 157,760,000 | 9兆2546億 | +0.96% | 10.09 | 0.93 |
| 03/06 | 96 | 96 | 94 | 95 | -1.5% | 166,040,000 | 9兆2175億 | +0.55% | 10.05 | 0.93 |
| 03/05 | 95 | 96 | 95 | 96 | +0.1% | 119,125,000 | 9兆3579億 | +2.09% | 10.21 | 0.94 |
| 03/04 | 97 | 97 | 95 | 96 | +0.17% | 99,820,000 | 9兆3482億 | +1.98% | 10.19 | 0.94 |
| 03/01 | 96 | 96 | 95 | 96 | -0.33% | 149,415,000 | 9兆3326億 | +1.81% | 10.18 | 0.94 |
| 02/28 | 97 | 97 | 96 | 96 | -0.68% | 396,005,000 | 9兆3638億 | +2.15% | 10.21 | 0.94 |
| 02/27 | 96 | 97 | 95 | 97 | +1.02% | 215,580,000 | 9兆4282億 | +3.96% | 10.28 | 0.95 |
| 02/26 | 95 | 96 | 95 | 96 | +0.13% | 135,940,000 | 9兆3326億 | +2.9% | 10.18 | 0.94 |
| 02/25 | 95 | 96 | 94 | 96 | +1.64% | 169,675,000 | 9兆3209億 | +2.77% | 10.16 | 0.94 |
| 02/22 | 93 | 94 | 93 | 94 | +0.26% | 111,675,000 | 9兆1707億 | +1.12% | 10 | 0.92 |
| 02/21 | 93 | 94 | 92 | 94 | -0.17% | 158,300,000 | 9兆1473億 | +0.86% | 9.98 | 0.92 |
| 02/20 | 94 | 94 | 93 | 94 | +0.6% | 122,265,000 | 9兆1629億 | +1.03% | 9.99 | 0.92 |
| 02/19 | 93 | 93 | 92 | 93 | +1.02% | 134,535,000 | 9兆1083億 | +1.52% | 9.93 | 0.92 |
| 02/18 | 93 | 93 | 92 | 92 | +0.74% | 111,270,000 | 9兆166億 | +0.5% | 9.83 | 0.91 |
| 02/15 | 92 | 93 | 92 | 92 | -0.56% | 114,410,000 | 8兆9503億 | -0.24% | 9.76 | 0.9 |
| 02/14 | 92 | 93 | 92 | 92 | +0.33% | 142,215,000 | 9兆10億 | +0.33% | 9.82 | 0.91 |
| 02/13 | 92 | 92 | 91 | 92 | 0% | 134,910,000 | 8兆9718億 | 0% | 9.78 | 0.9 |
| 02/12 | 91 | 92 | 91 | 92 | -0.63% | 220,015,000 | 8兆9718億 | 0% | 9.78 | 0.9 |
| 02/08 | 93 | 94 | 92 | 93 | -0.15% | 152,975,000 | 9兆283億 | +0.63% | 9.85 | 0.91 |
| 02/07 | 93 | 93 | 92 | 93 | 0% | 111,885,000 | 9兆420億 | +0.78% | 9.86 | 0.91 |
| 02/06 | 93 | 93 | 92 | 93 | -0.81% | 131,525,000 | 9兆420億 | +0.78% | 9.86 | 0.91 |
| 02/05 | 95 | 95 | 93 | 93 | -1.5% | 130,160,000 | 9兆1161億 | +1.61% | 9.94 | 0.92 |
| 02/04 | 94 | 95 | 94 | 95 | +1.15% | 106,465,000 | 9兆2546億 | +4.29% | 10.09 | 0.93 |
| 02/01 | 93 | 94 | 93 | 94 | +0.43% | 109,050,000 | 9兆1493億 | +3.1% | 9.98 | 0.92 |
| 01/31 | 95 | 95 | 93 | 93 | -0.62% | 151,180,000 | 9兆1102億 | +2.66% | 9.94 | 0.92 |
| 01/30 | 94 | 94 | 93 | 94 | +0.06% | 128,875,000 | 9兆1668億 | +3.3% | 10 | 0.92 |
| 01/29 | 93 | 94 | 93 | 94 | +1.47% | 147,610,000 | 9兆1610億 | +3.23% | 9.99 | 0.92 |
| 01/28 | 93 | 94 | 92 | 93 | -1.64% | 111,610,000 | 9兆283億 | +1.74% | 9.85 | 0.91 |
| 01/25 | 93 | 94 | 93 | 94 | +2.22% | 211,855,000 | 9兆1785億 | +3.43% | 10.01 | 0.92 |
| 01/24 | 91 | 92 | 91 | 92 | +0.94% | 153,260,000 | 8兆9796億 | +1.19% | 9.79 | 0.9 |
| 01/23 | 91 | 92 | 91 | 91 | +0.29% | 107,525,000 | 8兆8957億 | +0.24% | 9.7 | 0.89 |
| 01/22 | 91 | 91 | 91 | 91 | +0.11% | 84,220,000 | 8兆8703億 | -0.04% | 9.67 | 0.89 |
| 01/21 | 91 | 91 | 90 | 91 | +0.84% | 105,985,000 | 8兆8606億 | -0.15% | 9.66 | 0.89 |
| 01/18 | 90 | 91 | 90 | 90 | -1.03% | 151,665,000 | 8兆7865億 | -0.99% | 9.58 | 0.88 |
| 01/17 | 91 | 91 | 90 | 91 | -1% | 121,975,000 | 8兆8781億 | +0.04% | 9.68 | 0.89 |
| 01/16 | 92 | 92 | 91 | 92 | +0.52% | 106,030,000 | 8兆9679億 | +1.05% | 9.78 | 0.9 |
| 01/15 | 91 | 92 | 91 | 91 | -0.24% | 159,460,000 | 8兆9211億 | +0.53% | 9.73 | 0.9 |
| 01/11 | 93 | 93 | 91 | 92 | -0.17% | 138,570,000 | 8兆9425億 | +0.77% | 9.75 | 0.9 |
| 01/10 | 89 | 92 | 89 | 92 | +2.09% | 211,235,000 | 8兆9581億 | +0.95% | 9.77 | 0.9 |
| 01/09 | 90 | 91 | 90 | 90 | -0.18% | 242,915,000 | 8兆7748億 | -1.12% | 9.57 | 0.88 |
| 01/08 | 90 | 91 | 90 | 90 | +0.27% | 297,700,000 | 8兆7904億 | -0.95% | 9.59 | 0.88 |
| 01/07 | 92 | 92 | 89 | 90 | -0.82% | 264,280,000 | 8兆7670億 | -1.21% | 9.56 | 0.88 |
| 01/04 | 90 | 91 | 88 | 91 | +1.12% | 216,685,000 | 8兆8391億 | -1.48% | 9.64 | 0.89 |
| 2018 |
| 12/28 | 89 | 90 | 88 | 90 | -0.13% | 127,075,000 | 8兆7416億 | -2.57% | 9.53 | 0.88 |
| 12/27 | 88 | 90 | 88 | 90 | +4.57% | 184,400,000 | 8兆7533億 | -2.43% | 9.55 | 0.88 |
| 12/26 | 85 | 87 | 84 | 86 | +1.11% | 130,940,000 | 8兆3710億 | -6.7% | 9.13 | 0.84 |
| 12/25 | 87 | 87 | 84 | 85 | -3.7% | 156,780,000 | 8兆2794億 | -7.72% | 9.03 | 0.83 |
| 12/21 | 90 | 91 | 87 | 88 | -2.13% | 282,880,000 | 8兆5973億 | -4.17% | 9.38 | 0.86 |
| 12/20 | 90 | 92 | 90 | 90 | -1.18% | 204,775,000 | 8兆7845億 | -3.14% | 9.58 | 0.88 |
| 12/19 | 91 | 92 | 90 | 91 | -1% | 194,770,000 | 8兆8898億 | -1.98% | 9.69 | 0.89 |
| 12/18 | 94 | 94 | 92 | 92 | -2.6% | 231,540,000 | 8兆9796億 | -0.99% | 9.79 | 0.9 |
